Everspin Technologies Inc (MRAM) Historical Prices & Data

Everspin Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.17	5.98	6.09	6.08	-0.16%
Nov 20, 2024	6.08	5.95	5.95	6.04	1.51%
Nov 19, 2024	6.01	5.84	5.88	5.94	1.02%
Nov 18, 2024	5.93	5.84	5.90	5.90	0.00%
Nov 15, 2024	5.90	5.83	5.87	5.87	0.00%
Nov 14, 2024	5.96	5.78	5.87	5.87	0.00%
Nov 13, 2024	5.97	5.83	5.97	5.87	-1.68%
Nov 12, 2024	6.16	5.87	6.03	5.97	-1.00%
Nov 11, 2024	6.23	5.88	6.23	6.01	-3.53%
Nov 8, 2024	6.20	5.87	6.07	6.20	2.14%
Nov 7, 2024	6.25	6.08	6.21	6.11	-1.61%
Nov 6, 2024	6.32	5.89	6.00	6.21	3.50%
Nov 5, 2024	5.92	5.81	5.83	5.84	0.17%
Nov 4, 2024	5.94	5.75	5.85	5.81	-0.68%
Nov 1, 2024	6.19	5.87	6.18	5.87	-5.02%
Oct 31, 2024	7.00	6.18	7.00	6.18	-11.71%
Oct 30, 2024	6.82	6.60	6.68	6.82	2.10%
Oct 29, 2024	6.71	6.48	6.57	6.69	1.83%
Oct 28, 2024	6.59	6.43	6.44	6.51	1.09%
Oct 25, 2024	6.41	6.09	6.09	6.37	4.60%
Oct 24, 2024	6.17	6.01	6.10	6.02	-1.31%
Oct 23, 2024	6.07	5.91	6.03	6.07	0.66%
Oct 22, 2024	6.07	5.88	5.95	6.03	1.34%

Highest:7.00

Lowest:5.75

Average:6.10

Difference:0.13

% Change:2.18%

Data Vendor: Xignite Logo

Stocks