Mercury Systems Inc (MRCY) Historical Prices & Data

Mercury Systems Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	40.19	38.48	39.00	39.98	2.51%
Nov 20, 2024	39.19	38.32	38.70	38.92	0.57%
Nov 19, 2024	39.21	38.45	38.57	38.97	1.04%
Nov 18, 2024	39.77	38.28	39.49	38.73	-1.92%
Nov 15, 2024	41.07	39.19	41.03	39.32	-4.17%
Nov 14, 2024	43.80	40.60	43.21	40.84	-5.48%
Nov 13, 2024	44.63	43.03	44.28	43.27	-2.28%
Nov 12, 2024	44.47	43.02	43.88	43.64	-0.55%
Nov 11, 2024	44.24	42.35	43.87	43.91	0.09%
Nov 8, 2024	43.33	41.45	42.20	42.70	1.18%
Nov 7, 2024	42.30	40.10	42.30	41.95	-0.83%
Nov 6, 2024	42.93	39.16	41.13	42.22	2.64%
Nov 5, 2024	34.47	32.95	33.14	34.19	3.17%
Nov 4, 2024	33.88	32.76	32.93	33.25	0.97%
Nov 1, 2024	33.63	32.63	32.70	33.18	1.47%
Oct 31, 2024	33.57	32.32	33.55	32.35	-3.58%
Oct 30, 2024	33.96	33.36	33.43	33.37	-0.18%
Oct 29, 2024	33.66	33.13	33.62	33.50	-0.36%
Oct 28, 2024	34.11	33.36	33.60	33.66	0.18%
Oct 25, 2024	34.04	33.35	33.51	33.42	-0.27%
Oct 24, 2024	34.09	33.18	33.81	33.19	-1.83%
Oct 23, 2024	34.47	33.42	34.22	33.80	-1.23%
Oct 22, 2024	34.63	33.76	34.45	34.31	-0.41%

Highest:44.63

Lowest:32.32

Average:37.51

Difference:5.53

% Change:16.05%

Data Vendor: Xignite Logo

Stocks