Moderna Inc (MRNA) Historical Prices & Data

Moderna Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	55.65	53.41	54.60	53.54	-1.94%
Nov 1, 2024	55.35	53.89	54.49	54.63	0.26%
Oct 31, 2024	54.58	52.92	54.35	54.36	0.02%
Oct 30, 2024	55.03	53.50	54.37	54.72	0.64%
Oct 29, 2024	57.69	54.88	55.21	55.22	0.02%
Oct 28, 2024	55.77	53.10	53.31	54.80	2.79%
Oct 25, 2024	54.51	52.80	53.01	53.09	0.15%
Oct 24, 2024	53.84	52.26	53.39	52.80	-1.11%
Oct 23, 2024	54.74	52.77	53.22	53.39	0.32%
Oct 22, 2024	54.79	52.81	53.67	53.40	-0.50%
Oct 21, 2024	54.76	53.05	53.82	53.80	-0.04%
Oct 18, 2024	55.10	53.55	54.53	54.10	-0.80%
Oct 17, 2024	57.15	54.82	57.08	54.82	-3.96%
Oct 16, 2024	58.45	57.12	57.82	57.46	-0.62%
Oct 15, 2024	58.62	57.12	57.64	57.31	-0.57%
Oct 14, 2024	58.96	57.05	57.90	57.73	-0.29%
Oct 11, 2024	59.73	55.70	56.71	58.29	2.79%
Oct 10, 2024	58.70	56.64	58.41	56.83	-2.71%
Oct 9, 2024	59.52	57.90	58.33	58.86	0.91%
Oct 8, 2024	58.67	57.75	58.53	58.39	-0.24%
Oct 7, 2024	60.65	58.33	60.20	58.72	-2.46%

Highest:60.65

Lowest:52.26

Average:55.54

Difference:-6.66

% Change:-11.06%

Data Vendor: Xignite Logo

Stocks