Moderna Inc (MRNA) Historical Prices & Data

Moderna Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	38.22	36.41	37.29	36.94	-0.94%
Nov 19, 2024	39.28	37.01	38.90	37.29	-4.13%
Nov 18, 2024	39.77	37.10	38.31	39.51	3.13%
Nov 15, 2024	38.70	35.80	38.55	36.85	-4.41%
Nov 14, 2024	42.06	38.76	42.05	39.77	-5.42%
Nov 13, 2024	43.28	41.71	43.25	42.14	-2.57%
Nov 12, 2024	44.11	41.54	42.19	43.47	3.03%
Nov 11, 2024	46.88	42.25	46.83	42.75	-8.71%
Nov 8, 2024	50.90	46.57	50.42	46.83	-7.12%
Nov 7, 2024	56.70	49.94	56.60	50.28	-11.17%
Nov 6, 2024	52.85	49.60	52.61	51.81	-1.52%
Nov 5, 2024	54.32	52.08	53.53	53.29	-0.45%
Nov 4, 2024	55.65	53.41	54.60	53.54	-1.94%
Nov 1, 2024	55.35	53.89	54.49	54.63	0.26%
Oct 31, 2024	54.58	52.92	54.35	54.36	0.02%
Oct 30, 2024	55.03	53.50	54.37	54.72	0.64%
Oct 29, 2024	57.69	54.88	55.21	55.22	0.02%
Oct 28, 2024	55.77	53.10	53.31	54.80	2.79%
Oct 25, 2024	54.51	52.80	53.01	53.09	0.15%
Oct 24, 2024	53.84	52.26	53.39	52.80	-1.11%
Oct 23, 2024	54.74	52.77	53.22	53.39	0.32%
Oct 22, 2024	54.79	52.81	53.67	53.40	-0.50%
Oct 21, 2024	54.76	53.05	53.82	53.80	-0.04%

Highest:57.69

Lowest:35.80

Average:48.46

Difference:-16.88

% Change:-31.36%

Data Vendor: Xignite Logo

Stocks