Marten Transport, Ltd. (MRTN) Historical Prices & Data

Marten Transport, Ltd. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	16.19	15.83	15.83	15.90	0.44%
Nov 1, 2024	15.97	15.62	15.75	15.86	0.70%
Oct 31, 2024	15.80	15.47	15.64	15.48	-1.02%
Oct 30, 2024	16.11	15.64	15.69	15.69	0.00%
Oct 29, 2024	15.85	15.62	15.71	15.76	0.32%
Oct 28, 2024	15.95	15.75	15.75	15.83	0.51%
Oct 25, 2024	15.91	15.73	15.75	15.78	0.19%
Oct 24, 2024	15.89	15.53	15.73	15.65	-0.51%
Oct 23, 2024	15.73	15.55	15.67	15.71	0.26%
Oct 22, 2024	15.85	15.47	15.59	15.73	0.90%
Oct 21, 2024	16.39	15.57	16.38	15.59	-4.82%
Oct 18, 2024	16.39	15.76	16.30	16.23	-0.43%
Oct 17, 2024	17.20	16.63	17.01	16.69	-1.88%
Oct 16, 2024	17.33	16.95	17.07	17.13	0.35%
Oct 15, 2024	17.16	16.70	16.74	16.73	-0.06%
Oct 14, 2024	16.80	16.26	16.48	16.73	1.52%
Oct 11, 2024	16.96	16.61	16.61	16.94	1.99%
Oct 10, 2024	16.71	16.45	16.70	16.54	-0.96%
Oct 9, 2024	16.91	16.68	16.86	16.80	-0.36%
Oct 8, 2024	17.06	16.77	16.90	16.89	-0.06%
Oct 7, 2024	16.91	16.60	16.64	16.89	1.50%

Highest:17.33

Lowest:15.47

Average:16.22

Difference:-0.74

% Change:-4.45%

Data Vendor: Xignite Logo

Stocks