Marten Transport, Ltd. (MRTN) Historical Prices & Data

Marten Transport, Ltd. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	16.95	16.65	16.68	16.91	1.38%
Nov 21, 2024	16.92	16.52	16.68	16.65	-0.18%
Nov 20, 2024	16.88	16.36	16.86	16.59	-1.60%
Nov 19, 2024	17.02	16.89	16.99	16.91	-0.47%
Nov 18, 2024	17.34	16.84	16.91	17.11	1.18%
Nov 15, 2024	17.42	16.84	17.30	16.88	-2.43%
Nov 14, 2024	17.83	17.13	17.80	17.25	-3.09%
Nov 13, 2024	18.02	17.66	18.02	17.67	-1.94%
Nov 12, 2024	18.28	17.88	18.14	17.94	-1.10%
Nov 11, 2024	18.63	18.16	18.23	18.26	0.16%
Nov 8, 2024	18.11	17.68	17.80	18.03	1.29%
Nov 7, 2024	18.13	17.68	18.00	17.77	-1.28%
Nov 6, 2024	18.02	17.20	17.27	17.94	3.88%
Nov 5, 2024	16.48	15.85	15.85	16.46	3.85%
Nov 4, 2024	16.19	15.83	15.83	15.90	0.44%
Nov 1, 2024	15.97	15.62	15.75	15.86	0.70%
Oct 31, 2024	15.80	15.47	15.64	15.48	-1.02%
Oct 30, 2024	16.11	15.64	15.69	15.69	0.00%
Oct 29, 2024	15.85	15.62	15.71	15.76	0.32%
Oct 28, 2024	15.95	15.75	15.75	15.83	0.51%
Oct 25, 2024	15.91	15.73	15.75	15.78	0.19%
Oct 24, 2024	15.89	15.53	15.73	15.65	-0.51%
Oct 23, 2024	15.73	15.55	15.67	15.71	0.26%

Highest:18.63

Lowest:15.47

Average:16.70

Difference:1.24

% Change:7.91%

Data Vendor: Xignite Logo

Stocks