Merus N.V (MRUS) Historical Prices & Data

Merus N.V Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	50.98	46.05	49.33	46.58	-5.57%
Nov 14, 2024	51.21	49.50	50.95	49.66	-2.53%
Nov 13, 2024	53.49	50.71	51.67	50.93	-1.43%
Nov 12, 2024	52.83	51.12	52.34	51.63	-1.36%
Nov 11, 2024	55.01	52.89	54.89	52.96	-3.52%
Nov 8, 2024	54.90	53.50	54.54	54.50	-0.07%
Nov 7, 2024	55.39	53.38	53.44	54.50	1.98%
Nov 6, 2024	53.35	51.85	52.47	53.13	1.26%
Nov 5, 2024	51.95	48.42	48.91	51.75	5.81%
Nov 4, 2024	52.16	50.34	50.44	51.23	1.57%
Nov 1, 2024	50.63	49.27	50.18	50.30	0.24%
Oct 31, 2024	50.88	49.41	50.83	49.93	-1.77%
Oct 30, 2024	52.39	50.00	51.65	51.28	-0.72%
Oct 29, 2024	53.27	51.59	52.84	51.92	-1.74%
Oct 28, 2024	54.95	52.20	53.40	52.82	-1.09%
Oct 25, 2024	53.80	52.39	52.48	53.06	1.11%
Oct 24, 2024	53.61	52.12	53.00	52.30	-1.32%
Oct 23, 2024	53.42	51.63	53.26	52.31	-1.78%
Oct 22, 2024	53.37	50.81	51.56	53.19	3.16%
Oct 21, 2024	52.43	50.89	52.38	51.60	-1.49%
Oct 18, 2024	52.74	51.54	51.70	52.69	1.91%

Highest:55.39

Lowest:46.05

Average:51.82

Difference:-5.12

% Change:-9.90%

Data Vendor: Xignite Logo

Stocks