Marvell Technology Inc (MRVL) Historical Prices & Data

Marvell Technology Inc
MRVL
(Nasdaq - US)
Closed
92.94
+3.08 (+3.43%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:93.05+0.11 (+0.12%)
Open
91.74
High
93.50
Low
90.08

Marvell Technology Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	93.49	90.07	91.77	92.94	1.28%
Nov 20, 2024	89.96	87.71	89.21	89.86	0.73%
Nov 19, 2024	89.67	87.58	87.71	89.34	1.86%
Nov 18, 2024	89.78	87.36	88.00	88.71	0.81%
Nov 15, 2024	89.79	87.48	89.14	87.83	-1.47%
Nov 14, 2024	92.44	90.17	91.87	90.70	-1.27%
Nov 13, 2024	92.85	89.75	91.45	90.07	-1.51%
Nov 12, 2024	93.81	91.56	92.25	92.78	0.57%
Nov 11, 2024	94.23	90.35	93.50	92.25	-1.34%
Nov 8, 2024	95.09	92.94	93.58	93.80	0.24%
Nov 7, 2024	94.07	91.70	91.72	93.94	2.42%
Nov 6, 2024	91.71	88.48	89.42	90.63	1.35%
Nov 5, 2024	87.99	85.07	86.28	87.19	1.05%
Nov 4, 2024	85.91	83.11	83.87	84.38	0.61%
Nov 1, 2024	87.28	83.44	84.19	84.77	0.68%
Oct 31, 2024	82.45	79.05	82.30	80.11	-2.66%
Oct 30, 2024	84.25	82.49	83.43	82.80	-0.76%
Oct 29, 2024	85.38	83.07	83.44	84.87	1.71%
Oct 28, 2024	83.92	81.88	82.60	83.44	1.02%
Oct 25, 2024	83.42	81.59	82.30	81.61	-0.84%
Oct 24, 2024	82.88	81.22	82.87	81.93	-1.13%
Oct 23, 2024	83.33	79.78	82.89	81.83	-1.28%
Oct 22, 2024	83.65	81.20	81.20	83.35	2.65%

Highest:95.09

Lowest:79.05

Average:87.35

Difference:11.74

% Change:14.46%

Data Vendor: Xignite Logo

Stocks