MultiSensor AI Holdings Inc. (MSAI) Historical Prices & Data

MultiSensor AI Holdings Inc. Historical Rates

Frequency

Daily

From Oct 27, 2024 to Nov 27, 2024

Date	High	Low	Open	Close	% Change
Nov 26, 2024	1.82	1.54	1.77	1.66	-6.27%
Nov 25, 2024	1.75	1.63	1.63	1.66	1.84%
Nov 22, 2024	1.74	1.64	1.70	1.64	-3.53%
Nov 21, 2024	1.71	1.55	1.66	1.66	0.00%
Nov 20, 2024	1.69	1.65	1.65	1.65	0.00%
Nov 19, 2024	1.65	1.61	1.63	1.62	-0.61%
Nov 18, 2024	1.68	1.61	1.64	1.63	-0.61%
Nov 15, 2024	1.76	1.62	1.76	1.64	-6.82%
Nov 14, 2024	1.80	1.67	1.69	1.71	1.18%
Nov 13, 2024	1.95	1.69	1.95	1.83	-6.28%
Nov 12, 2024	1.95	1.83	1.88	1.95	3.72%
Nov 11, 2024	2.01	1.84	1.95	1.90	-2.56%
Nov 8, 2024	1.97	1.90	1.97	1.95	-1.02%
Nov 7, 2024	2.03	1.92	2.00	1.97	-1.50%
Nov 6, 2024	2.01	1.97	2.01	1.98	-1.49%
Nov 5, 2024	1.95	1.89	1.94	1.90	-1.88%
Nov 4, 2024	1.95	1.90	1.95	1.90	-2.56%
Nov 1, 2024	1.99	1.87	1.99	1.92	-3.61%
Oct 31, 2024	2.00	1.89	2.00	1.94	-2.76%
Oct 30, 2024	2.05	1.95	1.95	1.99	2.05%
Oct 29, 2024	2.04	1.89	1.89	2.04	7.94%
Oct 28, 2024	2.00	1.90	2.00	1.95	-2.72%

Highest:2.05

Lowest:1.54

Average:1.82

Difference:-0.34

% Change:-17.00%

Data Vendor: Xignite Logo

Stocks