MultiSensor AI Holdings Inc. (MSAI) Historical Prices & Data

MultiSensor AI Holdings Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	1.95	1.89	1.94	1.90	-1.88%
Nov 4, 2024	1.95	1.90	1.95	1.90	-2.56%
Nov 1, 2024	1.99	1.87	1.99	1.92	-3.61%
Oct 31, 2024	2.00	1.89	2.00	1.94	-2.76%
Oct 30, 2024	2.05	1.95	1.95	1.99	2.05%
Oct 29, 2024	2.04	1.89	1.89	2.04	7.94%
Oct 28, 2024	2.00	1.90	2.00	1.95	-2.72%
Oct 25, 2024	2.02	1.95	2.02	1.99	-1.73%
Oct 24, 2024	2.17	2.02	2.02	2.05	1.49%
Oct 23, 2024	2.10	1.99	2.07	2.05	-0.96%
Oct 22, 2024	2.13	1.94	2.13	2.07	-2.82%
Oct 21, 2024	2.19	1.95	2.03	2.09	2.96%
Oct 18, 2024	2.12	1.96	2.01	2.04	1.49%
Oct 17, 2024	2.17	1.99	2.13	2.04	-4.23%
Oct 16, 2024	2.06	1.90	2.02	2.06	1.98%
Oct 15, 2024	1.98	1.90	1.94	1.96	1.03%
Oct 14, 2024	2.01	1.95	1.95	2.00	2.56%
Oct 11, 2024	2.01	1.78	2.01	1.94	-3.48%
Oct 10, 2024	2.11	1.76	1.88	1.95	3.72%
Oct 9, 2024	1.97	1.58	1.88	1.68	-10.50%
Oct 8, 2024	2.01	1.89	1.97	1.89	-4.06%
Oct 7, 2024	2.19	1.89	2.05	2.02	-1.46%

Highest:2.19

Lowest:1.58

Average:1.98

Difference:-0.15

% Change:-7.32%

Data Vendor: Xignite Logo

Stocks