Middlesex Water Co. (MSEX) Historical Prices & Data

Middlesex Water Co. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	65.27	62.82	65.27	64.27	-1.53%
Nov 1, 2024	67.49	62.26	62.95	65.27	3.69%
Oct 31, 2024	62.95	60.94	62.62	61.19	-2.28%
Oct 30, 2024	63.90	62.11	63.07	62.48	-0.94%
Oct 29, 2024	63.94	63.19	63.58	63.51	-0.11%
Oct 28, 2024	65.07	63.92	63.92	64.45	0.83%
Oct 25, 2024	64.69	63.09	64.55	63.35	-1.86%
Oct 24, 2024	65.81	63.17	65.13	63.44	-2.59%
Oct 23, 2024	65.43	64.37	64.64	64.96	0.50%
Oct 22, 2024	64.96	64.28	64.52	64.66	0.22%
Oct 21, 2024	65.72	64.50	65.62	64.93	-1.05%
Oct 18, 2024	66.11	65.56	65.90	65.63	-0.41%
Oct 17, 2024	66.90	65.93	66.90	65.93	-1.45%
Oct 16, 2024	67.38	65.64	65.86	67.21	2.05%
Oct 15, 2024	66.79	64.76	64.76	65.22	0.71%
Oct 14, 2024	65.69	63.47	63.47	64.59	1.76%
Oct 11, 2024	63.77	62.11	62.11	63.22	1.79%
Oct 10, 2024	62.59	61.64	62.52	62.12	-0.64%
Oct 9, 2024	64.38	62.51	62.51	63.12	0.98%
Oct 8, 2024	63.01	62.18	62.47	62.95	0.77%
Oct 7, 2024	63.29	61.86	63.11	62.34	-1.22%

Highest:67.49

Lowest:60.94

Average:64.04

Difference:1.16

% Change:1.84%

Data Vendor: Xignite Logo

Stocks