Madison Square Garden Entertainment Corp. - Class A (MSGE) Historical Prices & Data

Madison Square Garden Entertainment Corp. - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	36.21	35.32	35.59	35.65	0.17%
Nov 19, 2024	35.84	35.05	35.74	35.55	-0.53%
Nov 18, 2024	36.69	35.29	35.29	36.02	2.07%
Nov 15, 2024	36.86	35.55	35.91	36.39	1.34%
Nov 14, 2024	36.84	35.71	36.72	35.81	-2.48%
Nov 13, 2024	37.71	36.75	37.55	36.75	-2.13%
Nov 12, 2024	38.93	37.68	38.31	37.68	-1.64%
Nov 11, 2024	39.21	37.31	38.59	38.80	0.54%
Nov 8, 2024	41.49	38.49	41.00	39.15	-4.51%
Nov 7, 2024	44.14	42.91	43.38	43.08	-0.69%
Nov 6, 2024	44.05	42.99	43.39	43.32	-0.16%
Nov 5, 2024	41.65	40.42	40.47	41.55	2.67%
Nov 4, 2024	41.16	40.26	40.75	40.54	-0.52%
Nov 1, 2024	42.12	40.40	42.12	40.92	-2.85%
Oct 31, 2024	42.29	41.64	42.08	41.71	-0.88%
Oct 30, 2024	42.89	42.15	42.38	42.28	-0.24%
Oct 29, 2024	42.62	42.16	42.20	42.59	0.92%
Oct 28, 2024	42.98	42.36	42.42	42.45	0.07%
Oct 25, 2024	42.35	41.85	42.21	42.19	-0.05%
Oct 24, 2024	42.19	41.27	41.90	42.09	0.45%
Oct 23, 2024	42.28	41.18	41.90	41.77	-0.31%
Oct 22, 2024	42.52	41.80	42.41	42.19	-0.52%
Oct 21, 2024	43.56	42.35	43.52	42.41	-2.55%

Highest:44.14

Lowest:35.05

Average:40.04

Difference:-7.87

% Change:-18.08%

Data Vendor: Xignite Logo

Stocks