Madison Square Garden Entertainment Corp. - Class A (MSGE) Historical Prices & Data

Madison Square Garden Entertainment Corp. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	41.16	40.26	40.75	40.54	-0.52%
Nov 1, 2024	42.12	40.40	42.12	40.92	-2.85%
Oct 31, 2024	42.29	41.64	42.08	41.71	-0.88%
Oct 30, 2024	42.89	42.15	42.38	42.28	-0.24%
Oct 29, 2024	42.62	42.16	42.20	42.59	0.92%
Oct 28, 2024	42.98	42.36	42.42	42.45	0.07%
Oct 25, 2024	42.35	41.85	42.21	42.19	-0.05%
Oct 24, 2024	42.19	41.27	41.90	42.09	0.45%
Oct 23, 2024	42.28	41.18	41.90	41.77	-0.31%
Oct 22, 2024	42.52	41.80	42.41	42.19	-0.52%
Oct 21, 2024	43.56	42.35	43.52	42.41	-2.55%
Oct 18, 2024	43.82	43.10	43.75	43.32	-0.98%
Oct 17, 2024	44.05	43.20	43.51	43.75	0.55%
Oct 16, 2024	43.70	42.80	43.06	43.40	0.79%
Oct 15, 2024	43.50	42.55	42.90	43.04	0.33%
Oct 14, 2024	43.73	42.00	42.22	43.07	2.01%
Oct 11, 2024	42.66	41.70	42.23	42.31	0.19%
Oct 10, 2024	43.36	41.92	42.10	42.28	0.43%
Oct 9, 2024	43.82	41.67	41.67	42.65	2.35%
Oct 8, 2024	41.63	40.76	41.09	41.57	1.17%
Oct 7, 2024	41.79	41.12	41.51	41.17	-0.82%

Highest:44.05

Lowest:40.26

Average:42.27

Difference:-0.97

% Change:-2.34%

Data Vendor: Xignite Logo

Stocks