Madison Square Garden Sports Corp - Class A (MSGS) Historical Prices & Data

Madison Square Garden Sports Corp - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	220.80	213.39	220.13	215.88	-1.93%
Nov 1, 2024	225.33	213.09	225.33	220.99	-1.93%
Oct 31, 2024	224.47	221.30	222.85	222.70	-0.07%
Oct 30, 2024	227.66	221.92	221.92	223.90	0.89%
Oct 29, 2024	223.86	221.02	221.02	222.88	0.84%
Oct 28, 2024	222.35	219.99	219.99	222.25	1.03%
Oct 25, 2024	220.44	217.16	217.54	220.01	1.14%
Oct 24, 2024	218.52	215.63	215.77	217.74	0.91%
Oct 23, 2024	219.59	216.22	217.71	216.39	-0.61%
Oct 22, 2024	219.01	215.46	216.31	218.88	1.19%
Oct 21, 2024	219.06	217.05	218.43	217.11	-0.60%
Oct 18, 2024	221.32	218.20	220.60	218.43	-0.98%
Oct 17, 2024	221.50	218.17	219.44	220.53	0.50%
Oct 16, 2024	220.49	218.67	219.89	219.62	-0.12%
Oct 15, 2024	220.00	217.59	217.59	219.38	0.82%
Oct 14, 2024	217.97	215.39	215.83	217.39	0.72%
Oct 11, 2024	216.99	212.87	213.86	216.29	1.14%
Oct 10, 2024	216.06	213.13	213.38	213.21	-0.08%
Oct 9, 2024	216.00	213.62	214.68	214.63	-0.02%
Oct 8, 2024	215.57	212.96	213.67	215.25	0.74%
Oct 7, 2024	216.02	213.94	216.02	214.38	-0.76%

Highest:227.66

Lowest:212.87

Average:218.47

Difference:-0.14

% Change:-0.06%

Data Vendor: Xignite Logo

Stocks