Madison Square Garden Sports Corp - Class A (MSGS) Historical Prices & Data

Madison Square Garden Sports Corp - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	224.79	220.58	222.16	224.30	0.96%
Nov 19, 2024	223.78	217.50	217.50	222.23	2.17%
Nov 18, 2024	220.49	216.66	217.87	219.05	0.54%
Nov 15, 2024	223.00	218.55	221.50	218.86	-1.19%
Nov 14, 2024	223.75	220.63	222.18	222.56	0.17%
Nov 13, 2024	226.31	222.31	223.97	222.31	-0.74%
Nov 12, 2024	226.81	223.52	225.98	225.11	-0.38%
Nov 11, 2024	228.66	225.33	227.66	226.04	-0.71%
Nov 8, 2024	227.65	223.87	227.45	227.35	-0.04%
Nov 7, 2024	230.00	224.88	225.11	228.44	1.48%
Nov 6, 2024	230.69	224.67	226.35	225.35	-0.44%
Nov 5, 2024	219.31	214.49	215.95	217.86	0.88%
Nov 4, 2024	220.80	213.39	220.13	215.88	-1.93%
Nov 1, 2024	225.33	213.09	225.33	220.99	-1.93%
Oct 31, 2024	224.47	221.30	222.85	222.70	-0.07%
Oct 30, 2024	227.66	221.92	221.92	223.90	0.89%
Oct 29, 2024	223.86	221.02	221.02	222.88	0.84%
Oct 28, 2024	222.35	219.99	219.99	222.25	1.03%
Oct 25, 2024	220.44	217.16	217.54	220.01	1.14%
Oct 24, 2024	218.52	215.63	215.77	217.74	0.91%
Oct 23, 2024	219.59	216.22	217.71	216.39	-0.61%
Oct 22, 2024	219.01	215.46	216.31	218.88	1.19%
Oct 21, 2024	219.06	217.05	218.43	217.11	-0.60%

Highest:230.69

Lowest:213.09

Average:221.66

Difference:5.87

% Change:2.69%

Data Vendor: Xignite Logo

Stocks