MSC Industrial Direct Co., Inc. - Class A (MSM) Historical Prices & Data

MSC Industrial Direct Co., Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	84.90	81.20	81.53	84.13	3.19%
Nov 20, 2024	81.48	80.04	80.55	81.34	0.98%
Nov 19, 2024	82.09	80.57	81.24	80.63	-0.75%
Nov 18, 2024	83.50	82.32	83.06	82.41	-0.78%
Nov 15, 2024	86.07	83.01	85.87	83.07	-3.26%
Nov 14, 2024	87.63	85.33	87.50	85.45	-2.34%
Nov 13, 2024	89.21	87.36	88.16	87.48	-0.77%
Nov 12, 2024	89.27	87.84	89.06	88.75	-0.34%
Nov 11, 2024	89.95	88.73	89.04	89.32	0.32%
Nov 8, 2024	88.52	86.94	87.19	88.14	1.08%
Nov 7, 2024	88.99	87.41	87.41	87.74	0.37%
Nov 6, 2024	88.69	85.68	86.17	87.95	2.06%
Nov 5, 2024	81.39	79.43	79.43	81.28	2.33%
Nov 4, 2024	80.54	79.60	79.70	79.76	0.07%
Nov 1, 2024	80.63	78.75	78.93	79.93	1.27%
Oct 31, 2024	81.84	78.24	81.69	78.32	-4.12%
Oct 30, 2024	82.27	80.79	81.46	81.30	-0.19%
Oct 29, 2024	82.29	79.33	79.68	81.64	2.46%
Oct 28, 2024	80.39	78.49	78.65	80.32	2.13%
Oct 25, 2024	79.23	76.74	76.74	77.92	1.55%
Oct 24, 2024	78.25	75.19	77.26	77.05	-0.27%
Oct 23, 2024	80.40	79.39	79.62	80.07	0.57%
Oct 22, 2024	81.34	79.79	81.34	79.81	-1.89%

Highest:89.95

Lowest:75.19

Average:82.77

Difference:2.79

% Change:3.43%

Data Vendor: Xignite Logo

Stocks