MSC Industrial Direct Co., Inc. - Class A (MSM) Historical Prices & Data

MSC Industrial Direct Co., Inc. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	81.31	80.36	80.46	80.52	0.07%
Nov 1, 2024	81.40	79.50	79.69	80.70	1.27%
Oct 31, 2024	82.62	78.99	82.47	79.07	-4.12%
Oct 30, 2024	83.06	81.56	82.24	82.08	-0.19%
Oct 29, 2024	83.08	80.09	80.44	82.42	2.46%
Oct 28, 2024	81.16	79.25	79.40	81.09	2.13%
Oct 25, 2024	79.99	77.47	77.47	78.67	1.55%
Oct 24, 2024	79.00	75.91	78.00	77.79	-0.27%
Oct 23, 2024	81.17	80.15	80.38	80.84	0.57%
Oct 22, 2024	82.12	80.55	82.12	80.57	-1.89%
Oct 21, 2024	84.24	82.28	84.24	82.41	-2.17%
Oct 18, 2024	84.94	83.71	84.51	84.22	-0.34%
Oct 17, 2024	84.24	82.13	82.13	84.06	2.35%
Oct 16, 2024	84.73	82.37	84.26	82.68	-1.88%
Oct 15, 2024	83.92	82.33	82.56	82.40	-0.19%
Oct 14, 2024	83.32	82.28	83.32	83.00	-0.38%
Oct 11, 2024	84.30	81.91	82.27	83.37	1.34%
Oct 10, 2024	81.78	80.68	80.82	81.30	0.59%
Oct 9, 2024	81.84	80.14	80.53	81.33	0.99%
Oct 8, 2024	81.75	80.15	81.75	80.20	-1.90%
Oct 7, 2024	83.15	82.06	82.74	82.25	-0.59%

Highest:84.94

Lowest:75.91

Average:81.47

Difference:-2.22

% Change:-2.68%

Data Vendor: Xignite Logo

Stocks