Maison Solutions Inc. - Class A (MSS) Historical Prices & Data

Maison Solutions Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.00	0.94	1.00	0.98	-2.04%
Nov 20, 2024	0.98	0.94	0.97	0.95	-1.55%
Nov 19, 2024	1.01	0.97	0.99	0.97	-2.47%
Nov 18, 2024	1.01	0.97	1.00	1.00	0.00%
Nov 15, 2024	1.00	0.98	0.98	0.98	0.50%
Nov 14, 2024	1.01	0.96	0.99	0.98	-1.01%
Nov 13, 2024	1.01	0.94	1.01	0.99	-1.98%
Nov 12, 2024	1.03	1.00	1.00	1.01	1.00%
Nov 11, 2024	1.04	0.99	0.99	1.01	2.45%
Nov 8, 2024	1.06	0.90	1.05	0.99	-6.03%
Nov 7, 2024	1.14	0.98	0.98	1.05	6.60%
Nov 6, 2024	1.04	0.92	0.97	1.01	4.12%
Nov 5, 2024	0.97	0.92	0.94	0.96	2.13%
Nov 4, 2024	0.94	0.88	0.88	0.92	4.37%
Nov 1, 2024	0.91	0.88	0.88	0.91	2.84%
Oct 31, 2024	0.96	0.89	0.91	0.90	-1.07%
Oct 30, 2024	0.97	0.88	0.89	0.92	2.30%
Oct 29, 2024	0.98	0.85	0.97	0.89	-8.56%
Oct 28, 2024	0.98	0.95	0.97	0.97	0.00%
Oct 25, 2024	1.00	0.96	0.97	0.98	1.81%
Oct 24, 2024	1.05	0.97	1.01	1.01	0.00%
Oct 23, 2024	1.12	1.00	1.12	1.02	-8.93%
Oct 22, 2024	1.12	1.06	1.10	1.10	0.00%

Highest:1.14

Lowest:0.85

Average:0.98

Difference:-0.12

% Change:-10.95%

Data Vendor: Xignite Logo

Stocks