Microstrategy Inc. - Class A (MSTR) Historical Prices & Data

Microstrategy Inc. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	231.68	220.82	226.97	222.99	-1.75%
Nov 1, 2024	255.75	225.93	245.33	229.71	-6.37%
Oct 31, 2024	252.88	237.00	251.12	244.50	-2.64%
Oct 30, 2024	255.80	239.00	246.50	247.31	0.33%
Oct 29, 2024	267.89	251.24	264.25	258.24	-2.27%
Oct 28, 2024	259.50	242.77	244.64	255.34	4.37%
Oct 25, 2024	245.57	227.75	236.38	234.34	-0.87%
Oct 24, 2024	236.29	218.25	220.09	235.89	7.18%
Oct 23, 2024	222.85	204.91	215.08	213.95	-0.53%
Oct 22, 2024	221.40	212.08	216.21	219.70	1.61%
Oct 21, 2024	223.15	208.45	214.49	219.05	2.13%
Oct 18, 2024	218.65	197.10	197.59	215.86	9.25%
Oct 17, 2024	198.88	185.81	192.80	193.42	0.32%
Oct 16, 2024	200.62	191.96	199.90	194.09	-2.91%
Oct 15, 2024	211.16	189.70	206.73	194.31	-6.01%
Oct 14, 2024	227.15	201.43	224.48	201.67	-10.16%
Oct 11, 2024	212.81	187.41	188.50	212.59	12.78%
Oct 10, 2024	192.20	178.00	191.89	183.34	-4.46%
Oct 9, 2024	198.39	185.25	189.77	188.91	-0.45%
Oct 8, 2024	198.49	184.45	186.10	192.20	3.28%
Oct 7, 2024	191.99	178.80	179.71	186.09	3.55%

Highest:267.89

Lowest:178.00

Average:216.36

Difference:43.28

% Change:24.08%

Data Vendor: Xignite Logo

Stocks