Metalla Royalty and Streaming Ltd (MTA) Historical Prices & Data

Metalla Royalty and Streaming Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	3.03	2.83	3.02	2.85	-5.63%
Nov 14, 2024	3.11	2.96	2.99	3.07	2.68%
Nov 13, 2024	3.18	3.00	3.15	3.00	-4.76%
Nov 12, 2024	3.20	3.09	3.15	3.14	-0.32%
Nov 11, 2024	3.30	3.16	3.23	3.22	-0.31%
Nov 8, 2024	3.64	3.43	3.62	3.48	-3.87%
Nov 7, 2024	3.73	3.45	3.53	3.68	4.25%
Nov 6, 2024	3.50	3.26	3.37	3.44	2.08%
Nov 5, 2024	3.56	3.41	3.46	3.52	1.73%
Nov 4, 2024	3.56	3.44	3.52	3.46	-1.70%
Nov 1, 2024	3.66	3.50	3.62	3.50	-3.31%
Oct 31, 2024	3.70	3.48	3.65	3.58	-1.92%
Oct 30, 2024	3.85	3.65	3.85	3.68	-4.42%
Oct 29, 2024	3.91	3.79	3.79	3.83	1.06%
Oct 28, 2024	3.85	3.75	3.85	3.79	-1.56%
Oct 25, 2024	3.94	3.73	3.76	3.85	2.39%
Oct 24, 2024	3.81	3.60	3.80	3.79	-0.26%
Oct 23, 2024	3.90	3.66	3.90	3.76	-3.59%
Oct 22, 2024	4.08	3.83	4.02	3.92	-2.49%
Oct 21, 2024	3.98	3.72	3.98	3.94	-1.01%
Oct 18, 2024	3.95	3.60	3.61	3.87	7.20%

Highest:4.08

Lowest:2.83

Average:3.54

Difference:-0.76

% Change:-21.05%

Data Vendor: Xignite Logo

Stocks