Matador Resources Co (MTDR) Historical Prices & Data

Matador Resources Co Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	60.69	59.58	59.87	60.16	0.48%
Nov 20, 2024	59.28	57.86	57.86	59.18	2.28%
Nov 19, 2024	58.87	57.63	58.11	57.77	-0.59%
Nov 18, 2024	59.12	57.94	58.23	58.82	1.01%
Nov 15, 2024	59.21	57.02	58.81	57.53	-2.18%
Nov 14, 2024	58.87	57.54	58.37	58.74	0.63%
Nov 13, 2024	58.35	56.14	57.21	57.74	0.94%
Nov 12, 2024	57.93	56.90	57.01	57.00	-0.02%
Nov 11, 2024	57.06	55.94	56.29	57.04	1.33%
Nov 8, 2024	56.39	55.24	56.09	56.34	0.44%
Nov 7, 2024	57.47	55.91	57.17	56.30	-1.52%
Nov 6, 2024	58.00	54.45	55.02	57.13	3.84%
Nov 5, 2024	53.18	52.12	52.61	52.84	0.44%
Nov 4, 2024	53.07	51.61	51.90	52.59	1.32%
Nov 1, 2024	53.31	51.09	52.41	51.37	-1.98%
Oct 31, 2024	52.81	51.67	51.92	51.89	-0.06%
Oct 30, 2024	51.70	50.00	50.40	51.50	2.19%
Oct 29, 2024	51.08	49.84	50.55	50.28	-0.55%
Oct 28, 2024	50.77	49.62	49.98	50.47	0.98%
Oct 25, 2024	53.63	49.79	52.87	51.61	-2.39%
Oct 24, 2024	52.26	50.74	51.22	52.18	1.87%
Oct 23, 2024	51.18	49.13	50.73	50.54	-0.37%
Oct 22, 2024	51.17	50.06	51.01	50.12	-1.76%

Highest:60.69

Lowest:49.13

Average:54.74

Difference:9.15

% Change:17.93%

Data Vendor: Xignite Logo

Stocks