Matador Resources Co (MTDR) Historical Prices & Data

Matador Resources Co Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	56.63	55.48	56.33	56.58	0.44%
Nov 7, 2024	57.71	56.15	57.41	56.54	-1.52%
Nov 6, 2024	58.25	54.68	55.25	57.37	3.84%
Nov 5, 2024	53.41	52.34	52.83	53.06	0.44%
Nov 4, 2024	53.30	51.83	52.12	52.81	1.32%
Nov 1, 2024	53.54	51.31	52.63	51.59	-1.98%
Oct 31, 2024	53.03	51.89	52.14	52.11	-0.06%
Oct 30, 2024	51.92	50.21	50.61	51.72	2.19%
Oct 29, 2024	51.30	50.05	50.77	50.49	-0.55%
Oct 28, 2024	50.99	49.83	50.19	50.68	0.98%
Oct 25, 2024	53.86	50.00	53.10	51.83	-2.39%
Oct 24, 2024	52.48	50.96	51.44	52.40	1.87%
Oct 23, 2024	51.40	49.34	50.95	50.76	-0.37%
Oct 22, 2024	51.38	50.27	51.23	50.33	-1.76%
Oct 21, 2024	52.47	50.78	52.31	50.81	-2.87%
Oct 18, 2024	52.60	51.23	52.30	51.54	-1.45%
Oct 17, 2024	52.65	51.38	51.78	52.46	1.31%
Oct 16, 2024	52.13	50.75	51.05	51.79	1.45%
Oct 15, 2024	51.93	50.64	51.61	50.66	-1.84%
Oct 14, 2024	54.51	53.12	54.03	53.67	-0.67%
Oct 11, 2024	55.27	53.73	53.75	54.75	1.86%
Oct 10, 2024	54.32	52.74	53.15	54.20	1.98%
Oct 9, 2024	53.19	52.06	52.39	53.05	1.26%
Oct 8, 2024	53.91	52.38	53.73	53.17	-1.04%

Highest:58.25

Lowest:49.34

Average:52.68

Difference:2.85

% Change:5.30%

Data Vendor: Xignite Logo

Stocks