Maris Tech Ltd (MTEK) Historical Prices & Data

Maris Tech Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	1.76	1.70	1.74	1.75	0.57%
Nov 19, 2024	1.85	1.75	1.85	1.79	-3.24%
Nov 18, 2024	1.87	1.66	1.76	1.80	2.55%
Nov 15, 2024	1.86	1.78	1.78	1.78	0.00%
Nov 14, 2024	1.85	1.81	1.83	1.81	-1.09%
Nov 13, 2024	1.88	1.85	1.85	1.86	0.54%
Nov 12, 2024	1.87	1.81	1.85	1.86	0.54%
Nov 11, 2024	1.95	1.80	1.85	1.85	0.00%
Nov 8, 2024	1.83	1.77	1.78	1.79	0.56%
Nov 7, 2024	1.81	1.76	1.80	1.78	-1.26%
Nov 6, 2024	1.85	1.76	1.77	1.79	1.13%
Nov 5, 2024	1.86	1.80	1.84	1.82	-0.89%
Nov 4, 2024	1.87	1.80	1.87	1.82	-2.67%
Nov 1, 2024	1.88	1.79	1.79	1.85	3.06%
Oct 31, 2024	1.90	1.84	1.87	1.84	-1.60%
Oct 30, 2024	1.93	1.86	1.93	1.86	-3.62%
Oct 29, 2024	1.94	1.85	1.93	1.94	0.78%
Oct 28, 2024	1.97	1.92	1.97	1.92	-2.91%
Oct 25, 2024	1.99	1.90	1.90	1.90	0.05%
Oct 24, 2024	1.96	1.88	1.96	1.91	-2.81%
Oct 23, 2024	1.96	1.88	1.92	1.92	-0.01%
Oct 22, 2024	2.06	1.94	1.98	2.02	1.98%
Oct 21, 2024	2.04	1.95	1.95	2.02	3.59%

Highest:2.06

Lowest:1.66

Average:1.86

Difference:-0.20

% Change:-10.26%

Data Vendor: Xignite Logo

Stocks