Maris Tech Ltd (MTEK) Historical Prices & Data

Maris Tech Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.87	1.80	1.87	1.82	-2.67%
Nov 1, 2024	1.88	1.79	1.79	1.85	3.06%
Oct 31, 2024	1.90	1.84	1.87	1.84	-1.60%
Oct 30, 2024	1.93	1.86	1.93	1.86	-3.62%
Oct 29, 2024	1.94	1.85	1.93	1.94	0.78%
Oct 28, 2024	1.97	1.92	1.97	1.92	-2.91%
Oct 25, 2024	1.99	1.90	1.90	1.90	0.05%
Oct 24, 2024	1.96	1.88	1.96	1.91	-2.81%
Oct 23, 2024	1.96	1.88	1.92	1.92	-0.01%
Oct 22, 2024	2.06	1.94	1.98	2.02	1.98%
Oct 21, 2024	2.04	1.95	1.95	2.02	3.59%
Oct 18, 2024	2.13	2.02	2.13	2.04	-4.23%
Oct 17, 2024	2.11	2.01	2.08	2.09	0.49%
Oct 16, 2024	2.11	2.05	2.05	2.10	2.44%
Oct 15, 2024	2.13	1.95	2.00	2.04	2.26%
Oct 14, 2024	2.09	2.02	2.09	2.02	-3.35%
Oct 11, 2024	2.17	1.99	1.99	2.10	5.41%
Oct 10, 2024	2.00	1.94	1.95	1.96	0.51%
Oct 9, 2024	2.02	1.93	2.01	2.00	-0.75%
Oct 8, 2024	2.06	1.87	1.87	2.06	10.15%
Oct 7, 2024	1.90	1.84	1.90	1.90	0.00%

Highest:2.17

Lowest:1.79

Average:1.97

Difference:-0.08

% Change:-4.21%

Data Vendor: Xignite Logo

Stocks