MGIC Investment Corp (MTG) Historical Prices & Data

MGIC Investment Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	25.05	24.71	24.86	24.97	0.44%
Nov 20, 2024	24.75	24.46	24.50	24.73	0.94%
Nov 19, 2024	24.71	24.50	24.54	24.57	0.12%
Nov 18, 2024	25.02	24.77	24.85	24.79	-0.24%
Nov 15, 2024	25.00	24.65	24.78	24.91	0.52%
Nov 14, 2024	24.81	24.41	24.58	24.60	0.08%
Nov 13, 2024	25.09	24.68	25.02	24.69	-1.32%
Nov 12, 2024	25.07	24.75	24.75	24.95	0.81%
Nov 11, 2024	24.95	24.67	24.67	24.91	0.97%
Nov 8, 2024	24.62	24.26	24.62	24.46	-0.65%
Nov 7, 2024	24.77	24.16	24.69	24.56	-0.53%
Nov 6, 2024	25.26	23.79	25.07	24.69	-1.51%
Nov 5, 2024	23.82	23.24	23.45	23.73	1.19%
Nov 4, 2024	23.80	23.35	23.48	23.40	-0.34%
Nov 1, 2024	24.66	23.28	24.62	23.44	-4.81%
Oct 31, 2024	25.29	24.91	25.12	24.91	-0.83%
Oct 30, 2024	25.58	25.05	25.05	25.23	0.71%
Oct 29, 2024	25.14	24.69	24.81	25.08	1.08%
Oct 28, 2024	25.27	24.96	24.98	25.03	0.20%
Oct 25, 2024	25.53	24.68	25.51	24.76	-2.93%
Oct 24, 2024	25.48	25.15	25.29	25.42	0.51%
Oct 23, 2024	25.33	24.93	25.13	25.27	0.55%
Oct 22, 2024	25.37	25.09	25.17	25.25	0.32%

Highest:25.58

Lowest:23.24

Average:24.71

Difference:-0.20

% Change:-0.78%

Data Vendor: Xignite Logo

Stocks