MGIC Investment Corp (MTG) Historical Prices & Data

MGIC Investment Corp Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	24.62	24.26	24.62	24.46	-0.65%
Nov 7, 2024	24.77	24.16	24.69	24.56	-0.53%
Nov 6, 2024	25.26	23.79	25.07	24.69	-1.51%
Nov 5, 2024	23.82	23.24	23.45	23.73	1.19%
Nov 4, 2024	23.80	23.35	23.48	23.40	-0.34%
Nov 1, 2024	24.66	23.28	24.62	23.44	-4.81%
Oct 31, 2024	25.29	24.91	25.12	24.91	-0.83%
Oct 30, 2024	25.58	25.05	25.05	25.23	0.71%
Oct 29, 2024	25.14	24.69	24.81	25.08	1.08%
Oct 28, 2024	25.27	24.96	24.98	25.03	0.20%
Oct 25, 2024	25.53	24.68	25.51	24.76	-2.93%
Oct 24, 2024	25.48	25.15	25.29	25.42	0.51%
Oct 23, 2024	25.33	24.93	25.13	25.27	0.55%
Oct 22, 2024	25.37	25.09	25.17	25.25	0.32%
Oct 21, 2024	25.88	25.22	25.82	25.24	-2.27%
Oct 18, 2024	26.34	25.70	26.24	25.85	-1.48%
Oct 17, 2024	26.39	25.90	26.23	26.25	0.08%
Oct 16, 2024	26.18	25.91	25.97	26.02	0.19%
Oct 15, 2024	26.13	25.67	25.75	25.77	0.08%
Oct 14, 2024	25.69	25.45	25.59	25.66	0.31%
Oct 11, 2024	25.67	25.38	25.45	25.54	0.35%
Oct 10, 2024	25.32	24.98	25.16	25.30	0.55%
Oct 9, 2024	25.43	25.08	25.13	25.17	0.16%
Oct 8, 2024	25.44	25.02	25.18	25.14	-0.16%

Highest:26.39

Lowest:23.24

Average:25.05

Difference:-0.72

% Change:-2.85%

Data Vendor: Xignite Logo

Stocks