Vail Resorts Inc. (MTN) Historical Prices & Data

Vail Resorts Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	182.10	176.09	177.18	181.17	2.25%
Nov 20, 2024	177.06	173.93	174.00	176.77	1.59%
Nov 19, 2024	175.28	172.39	174.28	174.95	0.38%
Nov 18, 2024	177.78	175.29	175.69	176.43	0.42%
Nov 15, 2024	178.45	173.59	178.44	176.28	-1.21%
Nov 14, 2024	181.02	176.15	178.47	178.31	-0.09%
Nov 13, 2024	182.91	178.35	182.18	179.85	-1.28%
Nov 12, 2024	183.61	179.94	179.94	182.39	1.36%
Nov 11, 2024	183.83	179.00	179.86	181.82	1.09%
Nov 8, 2024	178.23	173.18	173.93	177.86	2.26%
Nov 7, 2024	179.90	173.96	179.90	174.52	-2.99%
Nov 6, 2024	180.14	172.04	172.48	179.98	4.35%
Nov 5, 2024	168.10	165.62	166.43	167.97	0.93%
Nov 4, 2024	167.28	165.20	165.78	166.62	0.51%
Nov 1, 2024	167.42	165.00	165.95	165.79	-0.10%
Oct 31, 2024	169.51	165.52	168.19	165.69	-1.49%
Oct 30, 2024	170.56	168.50	168.50	168.84	0.20%
Oct 29, 2024	170.86	168.65	170.00	169.21	-0.46%
Oct 28, 2024	171.87	169.21	169.39	170.62	0.73%
Oct 25, 2024	169.36	167.91	168.52	168.22	-0.18%
Oct 24, 2024	170.03	166.94	169.06	167.93	-0.67%
Oct 23, 2024	171.13	167.70	170.47	168.50	-1.16%
Oct 22, 2024	171.08	166.92	167.73	170.57	1.69%

Highest:183.83

Lowest:165.00

Average:173.49

Difference:13.44

% Change:8.01%

Data Vendor: Xignite Logo

Stocks