Mesa Royalty Trust (MTR) Historical Prices & Data

Mesa Royalty Trust Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.99	5.85	5.99	5.85	-2.34%
Nov 1, 2024	6.36	5.80	6.21	5.94	-4.35%
Oct 31, 2024	6.30	6.03	6.11	6.13	0.33%
Oct 30, 2024	6.22	6.00	6.05	6.10	0.83%
Oct 29, 2024	6.24	6.05	6.05	6.24	3.14%
Oct 28, 2024	6.57	5.99	6.12	6.12	-0.01%
Oct 25, 2024	6.10	6.10	6.10	6.10	0.00%
Oct 24, 2024	6.04	5.85	5.94	5.95	0.17%
Oct 23, 2024	6.02	5.82	5.82	5.89	1.20%
Oct 22, 2024	5.94	5.85	5.89	5.94	0.85%
Oct 21, 2024	6.05	5.74	5.88	5.98	1.70%
Oct 18, 2024	6.18	5.94	6.05	5.94	-1.82%
Oct 17, 2024	6.04	5.85	5.85	5.96	1.84%
Oct 16, 2024	6.24	5.89	6.03	5.89	-2.25%
Oct 15, 2024	6.39	5.99	6.39	6.01	-5.94%
Oct 14, 2024	6.35	6.10	6.25	6.11	-2.24%
Oct 11, 2024	6.25	6.07	6.09	6.11	0.46%
Oct 10, 2024	6.43	6.09	6.09	6.21	1.97%
Oct 9, 2024	6.43	6.10	6.32	6.21	-1.74%
Oct 8, 2024	6.45	6.10	6.25	6.24	-0.16%
Oct 7, 2024	6.98	6.20	6.35	6.49	2.20%

Highest:6.98

Lowest:5.74

Average:6.07

Difference:-0.50

% Change:-7.93%

Data Vendor: Xignite Logo

Stocks