Mesa Royalty Trust (MTR) Historical Prices & Data

Mesa Royalty Trust Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.49	7.03	7.04	7.24	2.84%
Nov 20, 2024	7.26	6.02	6.17	6.97	12.97%
Nov 19, 2024	6.25	5.96	6.03	5.96	-1.16%
Nov 18, 2024	6.40	6.15	6.36	6.20	-2.52%
Nov 15, 2024	6.29	5.78	5.88	6.25	6.26%
Nov 14, 2024	6.01	5.80	5.87	5.87	0.00%
Nov 13, 2024	5.96	5.89	5.91	5.92	0.17%
Nov 12, 2024	6.00	5.91	6.00	5.95	-0.83%
Nov 11, 2024	6.19	5.90	5.92	6.06	2.36%
Nov 8, 2024	6.24	6.00	6.24	6.10	-2.24%
Nov 7, 2024	6.31	5.99	6.29	6.18	-1.75%
Nov 6, 2024	6.02	5.79	6.02	5.95	-1.25%
Nov 5, 2024	6.20	5.80	6.00	5.84	-2.67%
Nov 4, 2024	5.99	5.85	5.99	5.85	-2.34%
Nov 1, 2024	6.36	5.80	6.21	5.94	-4.35%
Oct 31, 2024	6.30	6.03	6.11	6.13	0.33%
Oct 30, 2024	6.22	6.00	6.05	6.10	0.83%
Oct 29, 2024	6.24	6.05	6.05	6.24	3.14%
Oct 28, 2024	6.57	5.99	6.12	6.12	-0.01%
Oct 25, 2024	6.10	6.10	6.10	6.10	0.00%
Oct 24, 2024	6.04	5.85	5.94	5.95	0.17%
Oct 23, 2024	6.02	5.82	5.82	5.89	1.20%
Oct 22, 2024	5.94	5.85	5.89	5.94	0.85%

Highest:7.49

Lowest:5.78

Average:6.12

Difference:1.35

% Change:22.83%

Data Vendor: Xignite Logo

Stocks