Metallus Inc. (MTUS) Historical Prices & Data

Metallus Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.23	14.63	14.68	15.05	2.52%
Nov 20, 2024	14.83	14.58	14.62	14.62	0.00%
Nov 19, 2024	14.72	14.27	14.34	14.68	2.37%
Nov 18, 2024	15.03	14.47	14.60	14.49	-0.75%
Nov 15, 2024	15.02	14.41	15.02	14.49	-3.53%
Nov 14, 2024	15.44	14.56	15.44	14.79	-4.21%
Nov 13, 2024	16.04	15.36	15.83	15.36	-2.97%
Nov 12, 2024	16.24	15.72	16.22	15.79	-2.65%
Nov 11, 2024	16.61	15.86	15.90	16.42	3.27%
Nov 8, 2024	15.87	14.92	14.93	15.71	5.22%
Nov 7, 2024	16.44	15.81	16.40	15.96	-2.68%
Nov 6, 2024	16.79	15.60	15.77	16.38	3.87%
Nov 5, 2024	14.77	14.20	14.28	14.76	3.36%
Nov 4, 2024	14.56	14.22	14.28	14.38	0.70%
Nov 1, 2024	14.37	14.05	14.15	14.35	1.41%
Oct 31, 2024	14.41	14.03	14.35	14.09	-1.81%
Oct 30, 2024	14.77	14.33	14.49	14.35	-0.97%
Oct 29, 2024	14.71	14.44	14.47	14.57	0.69%
Oct 28, 2024	14.71	14.26	14.27	14.63	2.52%
Oct 25, 2024	14.35	14.01	14.20	14.09	-0.77%
Oct 24, 2024	14.19	13.87	14.12	14.17	0.35%
Oct 23, 2024	14.30	13.96	14.22	14.01	-1.48%
Oct 22, 2024	14.77	14.28	14.75	14.39	-2.44%

Highest:16.79

Lowest:13.87

Average:14.85

Difference:0.30

% Change:2.03%

Data Vendor: Xignite Logo

Stocks