Mastec Inc. (MTZ) Historical Prices & Data

Mastec Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	135.07	130.91	131.20	132.61	1.07%
Nov 1, 2024	138.87	128.50	138.36	130.00	-6.04%
Oct 31, 2024	123.95	118.86	118.87	122.89	3.38%
Oct 30, 2024	123.87	119.86	121.91	120.00	-1.57%
Oct 29, 2024	123.29	121.67	123.00	122.10	-0.73%
Oct 28, 2024	124.97	122.23	123.00	123.73	0.59%
Oct 25, 2024	123.98	121.54	122.95	121.95	-0.81%
Oct 24, 2024	123.56	121.10	122.77	122.53	-0.20%
Oct 23, 2024	125.65	121.00	124.60	122.32	-1.83%
Oct 22, 2024	127.42	124.94	127.00	125.38	-1.28%
Oct 21, 2024	129.00	126.08	127.00	128.20	0.94%
Oct 18, 2024	127.89	125.99	127.51	127.15	-0.28%
Oct 17, 2024	129.12	126.61	128.03	127.25	-0.61%
Oct 16, 2024	129.85	126.50	127.02	127.93	0.72%
Oct 15, 2024	126.58	124.20	125.17	125.38	0.17%
Oct 14, 2024	127.78	125.19	126.86	125.43	-1.13%
Oct 11, 2024	127.69	124.16	126.42	127.39	0.77%
Oct 10, 2024	127.19	125.22	126.98	126.78	-0.16%
Oct 9, 2024	128.80	125.90	128.80	127.74	-0.82%
Oct 8, 2024	130.22	127.20	130.00	128.43	-1.21%
Oct 7, 2024	130.15	126.98	127.27	129.55	1.79%

Highest:138.87

Lowest:118.86

Average:125.94

Difference:5.34

% Change:4.20%

Data Vendor: Xignite Logo

Stocks