Mitsubishi UFJ Financial Group, Inc. - ADR (MUFG) Historical Prices & Data

Mitsubishi UFJ Financial Group, Inc. - ADR Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	11.76	11.63	11.71	11.68	-0.26%
Nov 14, 2024	12.11	11.86	12.00	12.07	0.58%
Nov 13, 2024	11.61	11.46	11.59	11.50	-0.78%
Nov 12, 2024	11.66	11.50	11.65	11.57	-0.69%
Nov 11, 2024	11.70	11.51	11.53	11.60	0.61%
Nov 8, 2024	11.56	11.46	11.50	11.53	0.26%
Nov 7, 2024	11.57	11.47	11.51	11.51	0.00%
Nov 6, 2024	11.45	11.16	11.16	11.45	2.60%
Nov 5, 2024	10.84	10.65	10.65	10.81	1.50%
Nov 4, 2024	10.76	10.67	10.68	10.69	0.09%
Nov 1, 2024	10.73	10.66	10.69	10.66	-0.28%
Oct 31, 2024	10.63	10.52	10.58	10.58	0.00%
Oct 30, 2024	10.65	10.55	10.63	10.56	-0.66%
Oct 29, 2024	10.58	10.45	10.45	10.50	0.48%
Oct 28, 2024	10.32	10.24	10.25	10.29	0.39%
Oct 25, 2024	10.32	10.20	10.28	10.22	-0.58%
Oct 24, 2024	10.31	10.22	10.24	10.30	0.59%
Oct 23, 2024	10.29	10.15	10.20	10.20	0.00%
Oct 22, 2024	10.63	10.55	10.60	10.59	-0.09%
Oct 21, 2024	10.81	10.65	10.81	10.69	-1.11%
Oct 18, 2024	11.00	10.90	10.98	10.99	0.09%

Highest:12.11

Lowest:10.15

Average:10.95

Difference:0.70

% Change:6.38%

Data Vendor: Xignite Logo

Stocks