McEwen Mining Inc (MUX) Historical Prices & Data

McEwen Mining Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.60	8.32	8.50	8.52	0.24%
Nov 20, 2024	8.62	8.38	8.61	8.42	-2.21%
Nov 19, 2024	8.73	8.55	8.67	8.66	-0.12%
Nov 18, 2024	8.92	8.55	8.80	8.59	-2.39%
Nov 15, 2024	8.74	8.36	8.44	8.42	-0.24%
Nov 14, 2024	8.53	8.02	8.16	8.41	3.06%
Nov 13, 2024	8.50	8.00	8.32	8.08	-2.88%
Nov 12, 2024	8.39	8.04	8.20	8.16	-0.49%
Nov 11, 2024	8.67	8.09	8.61	8.34	-3.14%
Nov 8, 2024	9.29	8.72	9.20	8.91	-3.15%
Nov 7, 2024	9.70	9.06	9.41	9.27	-1.49%
Nov 6, 2024	9.48	8.46	8.90	9.09	2.13%
Nov 5, 2024	9.37	9.12	9.20	9.17	-0.33%
Nov 4, 2024	9.34	9.07	9.33	9.16	-1.82%
Nov 1, 2024	9.65	9.28	9.65	9.32	-3.42%
Oct 31, 2024	9.90	9.23	9.89	9.51	-3.84%
Oct 30, 2024	10.56	10.04	10.56	10.17	-3.69%
Oct 29, 2024	10.70	10.40	10.40	10.54	1.35%
Oct 28, 2024	10.45	10.21	10.38	10.30	-0.77%
Oct 25, 2024	10.76	10.38	10.60	10.38	-2.08%
Oct 24, 2024	11.05	10.35	11.05	10.70	-3.17%
Oct 23, 2024	11.00	10.72	10.87	10.82	-0.46%
Oct 22, 2024	11.36	11.02	11.12	11.15	0.27%

Highest:11.36

Lowest:8.00

Average:9.31

Difference:-2.60

% Change:-23.38%

Data Vendor: Xignite Logo

Stocks