Microvast Holdings Inc (MVST) Historical Prices & Data

Microvast Holdings Inc
MVST
(Nasdaq - US)
Closed
0.59
+0.01 (+2.17%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:0.588+0.00 (-0.78%)
Open
0.58
High
0.62
Low
0.57

Microvast Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.63	0.55	0.56	0.59	4.50%
Nov 20, 2024	0.65	0.53	0.60	0.58	-2.90%
Nov 19, 2024	0.63	0.47	0.54	0.62	15.72%
Nov 18, 2024	0.74	0.60	0.73	0.62	-14.63%
Nov 15, 2024	0.76	0.63	0.66	0.72	8.85%
Nov 14, 2024	1.00	0.64	0.93	0.78	-16.32%
Nov 13, 2024	1.05	0.42	0.48	0.80	65.10%
Nov 12, 2024	0.20	0.17	0.19	0.18	-4.89%
Nov 11, 2024	0.20	0.18	0.18	0.19	9.31%
Nov 8, 2024	0.18	0.17	0.17	0.18	5.50%
Nov 7, 2024	0.20	0.15	0.20	0.16	-17.68%
Nov 6, 2024	0.20	0.18	0.19	0.19	-1.47%
Nov 5, 2024	0.21	0.19	0.21	0.19	-6.84%
Nov 4, 2024	0.21	0.18	0.18	0.20	6.11%
Nov 1, 2024	0.20	0.19	0.19	0.19	-2.15%
Oct 31, 2024	0.20	0.19	0.20	0.19	-5.51%
Oct 30, 2024	0.21	0.19	0.20	0.20	-0.98%
Oct 29, 2024	0.21	0.20	0.21	0.20	-0.83%
Oct 28, 2024	0.22	0.21	0.21	0.21	0.57%
Oct 25, 2024	0.22	0.21	0.22	0.21	-0.79%
Oct 24, 2024	0.21	0.20	0.21	0.21	1.21%
Oct 23, 2024	0.22	0.21	0.22	0.21	-2.91%
Oct 22, 2024	0.23	0.21	0.21	0.22	3.97%

Highest:1.05

Lowest:0.15

Average:0.34

Difference:0.38

% Change:179.02%

Data Vendor: Xignite Logo

Stocks