Myers Industries Inc. (MYE) Historical Prices & Data

Myers Industries Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	11.95	11.69	11.82	11.70	-1.02%
Nov 14, 2024	12.15	11.68	12.08	11.73	-2.90%
Nov 13, 2024	12.22	11.81	12.22	12.00	-1.80%
Nov 12, 2024	12.35	11.97	12.25	12.18	-0.57%
Nov 11, 2024	12.37	12.11	12.26	12.32	0.49%
Nov 8, 2024	12.14	11.70	11.93	12.10	1.42%
Nov 7, 2024	12.54	11.88	12.25	11.90	-2.86%
Nov 6, 2024	12.30	11.55	11.62	12.22	5.16%
Nov 5, 2024	11.82	10.77	11.48	11.39	-0.78%
Nov 4, 2024	12.10	11.70	11.80	11.71	-0.76%
Nov 1, 2024	11.97	11.66	11.92	11.75	-1.43%
Oct 31, 2024	12.19	11.77	12.11	11.78	-2.73%
Oct 30, 2024	12.32	12.02	12.04	12.06	0.17%
Oct 29, 2024	12.46	11.98	12.36	12.02	-2.75%
Oct 28, 2024	12.71	12.23	12.37	12.53	1.29%
Oct 25, 2024	12.51	12.15	12.51	12.23	-2.24%
Oct 24, 2024	12.49	12.27	12.44	12.45	0.08%
Oct 23, 2024	12.63	12.29	12.49	12.46	-0.24%
Oct 22, 2024	13.00	12.57	12.95	12.61	-2.63%
Oct 21, 2024	13.16	12.94	13.10	13.03	-0.53%
Oct 18, 2024	13.34	13.07	13.34	13.08	-1.95%

Highest:13.34

Lowest:10.77

Average:12.15

Difference:-1.64

% Change:-12.29%

Data Vendor: Xignite Logo

Stocks