My Size Inc (MYSZ) Historical Prices & Data

My Size Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.23	1.09	1.12	1.12	-0.07%
Nov 20, 2024	1.26	1.06	1.26	1.12	-11.11%
Nov 19, 2024	1.53	1.18	1.53	1.21	-20.87%
Nov 18, 2024	1.66	1.47	1.54	1.47	-4.55%
Nov 15, 2024	1.78	1.53	1.78	1.53	-14.04%
Nov 14, 2024	1.74	1.47	1.47	1.74	18.03%
Nov 13, 2024	1.55	1.47	1.50	1.50	0.27%
Nov 12, 2024	1.60	1.50	1.55	1.55	0.31%
Nov 11, 2024	1.64	1.51	1.60	1.58	-1.25%
Nov 8, 2024	1.64	1.46	1.52	1.62	6.58%
Nov 7, 2024	1.60	1.50	1.52	1.57	3.58%
Nov 6, 2024	1.68	1.50	1.68	1.52	-9.55%
Nov 5, 2024	1.76	1.53	1.69	1.61	-4.44%
Nov 4, 2024	1.82	1.49	1.54	1.68	9.08%
Nov 1, 2024	1.56	1.48	1.51	1.48	-1.99%
Oct 31, 2024	1.58	1.50	1.58	1.51	-4.44%
Oct 30, 2024	1.67	1.58	1.66	1.59	-4.37%
Oct 29, 2024	1.67	1.62	1.62	1.67	3.09%
Oct 28, 2024	1.67	1.60	1.67	1.64	-1.80%
Oct 25, 2024	1.67	1.58	1.66	1.59	-4.22%
Oct 24, 2024	1.69	1.62	1.64	1.68	2.40%
Oct 23, 2024	1.74	1.61	1.74	1.64	-5.75%
Oct 22, 2024	1.85	1.65	1.78	1.78	0.00%

Highest:1.85

Lowest:1.06

Average:1.54

Difference:-0.66

% Change:-37.08%

Data Vendor: Xignite Logo

Stocks