My Size Inc (MYSZ) Historical Prices & Data

My Size Inc Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	2.07	1.75	1.88	1.94	3.19%
Sep 12, 2024	1.91	1.60	1.60	1.91	19.37%
Sep 11, 2024	1.71	1.56	1.71	1.60	-6.50%
Sep 10, 2024	1.73	1.60	1.60	1.66	3.75%
Sep 9, 2024	1.66	1.58	1.58	1.59	0.63%
Sep 6, 2024	1.73	1.63	1.73	1.66	-4.05%
Sep 5, 2024	1.77	1.75	1.75	1.75	0.23%
Sep 4, 2024	1.81	1.71	1.71	1.71	0.00%
Sep 3, 2024	1.93	1.70	1.93	1.70	-11.92%
Aug 30, 2024	1.95	1.86	1.95	1.86	-4.62%
Aug 29, 2024	2.02	1.95	1.97	1.95	-0.98%
Aug 28, 2024	2.19	1.94	2.07	1.94	-6.28%
Aug 27, 2024	2.13	2.03	2.03	2.13	4.78%
Aug 26, 2024	2.18	1.95	2.15	2.02	-6.05%
Aug 23, 2024	2.22	2.11	2.17	2.15	-0.92%
Aug 22, 2024	2.25	2.10	2.17	2.11	-2.83%
Aug 21, 2024	2.23	2.05	2.15	2.12	-1.40%
Aug 20, 2024	2.16	2.05	2.16	2.08	-3.70%
Aug 19, 2024	2.23	2.01	2.12	2.20	3.77%
Aug 16, 2024	2.25	2.00	2.00	2.15	7.50%

Highest:2.25

Lowest:1.56

Average:1.91

Difference:-0.06

% Change:-3.00%

Data Vendor: Xignite Logo

Stocks