Nano Labs Ltd - Class A (NA) Historical Prices & Data

Nano Labs Ltd - Class A Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	0.32	0.29	0.29	0.32	8.56%
Sep 12, 2024	0.33	0.29	0.30	0.30	3.05%
Sep 11, 2024	0.33	0.28	0.33	0.31	-5.79%
Sep 10, 2024	0.31	0.30	0.30	0.31	4.62%
Sep 9, 2024	0.30	0.29	0.29	0.30	4.70%
Sep 6, 2024	0.31	0.28	0.28	0.30	7.70%
Sep 5, 2024	0.32	0.29	0.32	0.30	-5.57%
Sep 4, 2024	0.30	0.28	0.29	0.30	3.45%
Sep 3, 2024	0.34	0.29	0.33	0.30	-8.63%
Aug 30, 2024	0.31	0.29	0.29	0.31	6.30%
Aug 29, 2024	0.33	0.27	0.27	0.29	5.93%
Aug 28, 2024	0.32	0.29	0.32	0.29	-8.83%
Aug 27, 2024	0.32	0.30	0.30	0.30	0.03%
Aug 26, 2024	0.34	0.30	0.32	0.31	-2.25%
Aug 23, 2024	0.33	0.28	0.30	0.30	0.96%
Aug 22, 2024	0.30	0.29	0.29	0.30	1.92%
Aug 21, 2024	0.31	0.29	0.31	0.29	-6.34%
Aug 20, 2024	0.35	0.28	0.30	0.30	0.67%
Aug 19, 2024	0.31	0.29	0.31	0.30	-5.35%
Aug 16, 2024	0.31	0.29	0.30	0.30	0.00%

Highest:0.35

Lowest:0.27

Average:0.30

Difference:0.02

% Change:5.67%

Data Vendor: Xignite Logo

Stocks