Nano Labs Ltd - Class A (NA) Historical Prices & Data

Nano Labs Ltd - Class A Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	3.46	3.13	3.28	3.44	4.88%
Nov 6, 2024	4.10	3.30	4.08	3.31	-18.87%
Nov 5, 2024	4.68	3.00	3.73	4.60	23.32%
Nov 4, 2024	5.20	4.47	4.80	4.60	-4.17%
Nov 1, 2024	6.16	5.40	6.16	5.55	-9.95%
Oct 31, 2024	6.60	5.92	6.20	6.06	-2.26%
Oct 30, 2024	6.71	5.80	6.09	6.04	-0.76%
Oct 29, 2024	6.20	5.70	5.70	6.06	6.37%
Oct 28, 2024	6.20	5.61	6.17	5.75	-6.81%
Oct 25, 2024	6.50	5.71	6.40	6.10	-4.75%
Oct 24, 2024	6.30	5.60	5.93	6.30	6.15%
Oct 23, 2024	6.00	5.60	6.00	5.93	-1.13%
Oct 22, 2024	6.70	5.20	6.08	6.00	-1.27%
Oct 21, 2024	6.43	5.81	6.05	6.10	0.86%
Oct 18, 2024	6.92	6.09	6.65	6.24	-6.24%
Oct 17, 2024	7.30	5.75	7.12	6.70	-5.96%
Oct 16, 2024	8.00	7.20	8.00	7.64	-4.51%
Oct 15, 2024	8.07	7.20	7.90	7.60	-3.80%
Oct 14, 2024	8.85	7.40	8.40	7.90	-5.95%
Oct 11, 2024	8.40	7.30	7.53	8.33	10.60%
Oct 10, 2024	8.70	7.33	8.70	7.76	-10.80%
Oct 9, 2024	9.13	8.20	8.90	8.80	-1.15%
Oct 8, 2024	10.30	8.80	9.50	8.90	-6.32%

Highest:10.30

Lowest:3.00

Average:6.33

Difference:-6.06

% Change:-63.79%

Data Vendor: Xignite Logo

Stocks