Nano Labs Ltd - Class A (NA) Historical Prices & Data

Nano Labs Ltd - Class A
NA
(Nasdaq - US)
Closed
8.20
+3.83 (+87.64%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:7.7-0.50 (-6.10%)
Open
4.42
High
8.83
Low
4.42

Nano Labs Ltd - Class A Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	8.89	4.29	4.36	8.26	89.45%
Nov 21, 2024	4.49	4.20	4.20	4.37	4.05%
Nov 20, 2024	4.89	4.30	4.80	4.32	-10.00%
Nov 19, 2024	5.39	4.30	4.52	4.99	10.40%
Nov 18, 2024	4.82	4.33	4.70	4.37	-7.02%
Nov 15, 2024	4.44	3.66	4.10	4.42	7.80%
Nov 14, 2024	6.00	4.45	5.94	4.57	-23.06%
Nov 13, 2024	7.40	4.27	5.90	5.67	-3.90%
Nov 12, 2024	9.68	3.28	3.30	7.70	133.33%
Nov 11, 2024	3.35	2.77	3.14	3.29	4.78%
Nov 8, 2024	3.39	3.13	3.25	3.24	-0.30%
Nov 7, 2024	3.46	3.13	3.28	3.44	4.88%
Nov 6, 2024	4.10	3.30	4.08	3.31	-18.87%
Nov 5, 2024	4.68	3.00	3.73	4.60	23.32%
Nov 4, 2024	5.20	4.47	4.80	4.60	-4.17%
Nov 1, 2024	6.16	5.40	6.16	5.55	-9.95%
Oct 31, 2024	6.60	5.92	6.20	6.06	-2.26%
Oct 30, 2024	6.71	5.80	6.09	6.04	-0.76%
Oct 29, 2024	6.20	5.70	5.70	6.06	6.37%
Oct 28, 2024	6.20	5.61	6.17	5.75	-6.81%
Oct 25, 2024	6.50	5.71	6.40	6.10	-4.75%
Oct 24, 2024	6.30	5.60	5.93	6.30	6.15%

Highest:9.68

Lowest:2.77

Average:5.14

Difference:2.33

% Change:39.20%

Data Vendor: Xignite Logo

Stocks