N-able Inc (NABL) Historical Prices & Data

N-able Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	10.47	10.24	10.30	10.37	0.68%
Nov 21, 2024	10.56	10.17	10.56	10.28	-2.65%
Nov 20, 2024	10.17	9.98	10.10	10.16	0.59%
Nov 19, 2024	10.20	10.03	10.11	10.12	0.10%
Nov 18, 2024	10.52	10.20	10.50	10.22	-2.67%
Nov 15, 2024	10.82	10.52	10.82	10.54	-2.59%
Nov 14, 2024	11.01	10.77	11.00	10.80	-1.82%
Nov 13, 2024	11.26	10.98	11.07	11.02	-0.45%
Nov 12, 2024	11.18	11.00	11.13	11.01	-1.08%
Nov 11, 2024	11.39	11.12	11.31	11.15	-1.41%
Nov 8, 2024	11.80	11.16	11.75	11.23	-4.43%
Nov 7, 2024	12.64	11.81	12.51	11.96	-4.40%
Nov 6, 2024	13.04	12.69	12.80	12.72	-0.63%
Nov 5, 2024	12.54	12.30	12.30	12.47	1.38%
Nov 4, 2024	12.46	12.21	12.23	12.37	1.14%
Nov 1, 2024	12.44	12.21	12.29	12.31	0.16%
Oct 31, 2024	12.49	12.23	12.36	12.23	-1.05%
Oct 30, 2024	12.68	12.44	12.52	12.44	-0.64%
Oct 29, 2024	12.55	12.34	12.35	12.51	1.30%
Oct 28, 2024	12.57	12.41	12.52	12.42	-0.80%
Oct 25, 2024	12.56	12.38	12.51	12.39	-0.96%

Highest:13.04

Lowest:9.98

Average:11.46

Difference:-2.14

% Change:-17.11%

Data Vendor: Xignite Logo

Stocks