NewAmsterdam Pharma Company NV (NAMS) Historical Prices & Data

NewAmsterdam Pharma Company NV Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	25.16	24.50	25.00	24.90	-0.40%
Nov 14, 2024	25.14	24.40	24.61	24.97	1.46%
Nov 13, 2024	25.13	24.23	24.98	24.60	-1.52%
Nov 12, 2024	24.87	24.36	24.60	24.76	0.65%
Nov 11, 2024	24.86	23.91	24.18	24.59	1.70%
Nov 8, 2024	24.33	22.51	22.93	24.12	5.19%
Nov 7, 2024	22.87	21.77	21.96	22.64	3.10%
Nov 6, 2024	22.34	18.98	19.28	21.78	12.97%
Nov 5, 2024	19.20	17.61	17.93	19.15	6.80%
Nov 4, 2024	18.53	17.15	17.87	18.03	0.90%
Nov 1, 2024	17.87	16.51	17.11	17.82	4.15%
Oct 31, 2024	18.32	16.78	18.32	17.02	-7.10%
Oct 30, 2024	19.04	17.82	19.01	18.00	-5.31%
Oct 29, 2024	19.17	18.51	19.13	18.97	-0.84%
Oct 28, 2024	19.30	18.70	19.21	19.13	-0.42%
Oct 25, 2024	19.19	18.75	18.75	19.09	1.81%
Oct 24, 2024	19.93	18.83	19.29	18.86	-2.23%
Oct 23, 2024	19.64	18.31	18.84	19.30	2.44%
Oct 22, 2024	19.34	18.72	18.97	18.92	-0.26%
Oct 21, 2024	19.19	18.87	19.19	19.02	-0.89%
Oct 18, 2024	19.82	18.85	18.86	19.26	2.12%

Highest:25.16

Lowest:16.51

Average:20.71

Difference:6.04

% Change:32.03%

Data Vendor: Xignite Logo

Stocks