NCR Atleos Corp (NATL) Historical Prices & Data

NCR Atleos Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.42	30.54	30.54	31.24	2.29%
Nov 20, 2024	30.30	29.28	29.37	30.27	3.06%
Nov 19, 2024	29.95	28.82	28.82	29.65	2.88%
Nov 18, 2024	29.74	28.67	29.50	28.88	-2.10%
Nov 15, 2024	29.80	29.04	29.57	29.44	-0.44%
Nov 14, 2024	31.11	29.07	31.11	29.39	-5.53%
Nov 13, 2024	32.87	29.35	30.29	30.42	0.43%
Nov 12, 2024	29.95	28.90	29.69	29.04	-2.19%
Nov 11, 2024	30.24	28.85	28.85	29.65	2.77%
Nov 8, 2024	28.79	28.12	28.42	28.46	0.14%
Nov 7, 2024	29.38	28.24	29.30	28.25	-3.58%
Nov 6, 2024	29.92	28.24	29.00	29.34	1.17%
Nov 5, 2024	27.78	26.56	26.73	27.66	3.48%
Nov 4, 2024	26.72	25.98	26.02	26.71	2.65%
Nov 1, 2024	26.63	25.70	26.33	26.22	-0.42%
Oct 31, 2024	27.67	26.18	27.44	26.18	-4.59%
Oct 30, 2024	27.69	26.52	26.52	27.42	3.39%
Oct 29, 2024	26.94	26.47	26.93	26.65	-1.04%
Oct 28, 2024	27.20	26.66	26.72	27.06	1.27%
Oct 25, 2024	27.35	26.27	27.21	26.33	-3.23%
Oct 24, 2024	27.21	26.70	27.08	27.10	0.07%
Oct 23, 2024	27.20	26.73	26.99	27.00	0.04%
Oct 22, 2024	27.36	26.88	27.22	27.06	-0.59%

Highest:32.87

Lowest:25.70

Average:28.24

Difference:4.02

% Change:14.77%

Data Vendor: Xignite Logo

Stocks