Navient Corp (NAVI) Historical Prices & Data

Navient Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	15.48	14.95	14.99	15.37	2.54%
Nov 21, 2024	15.12	14.72	14.78	14.93	1.01%
Nov 20, 2024	15.03	14.75	14.76	14.78	0.14%
Nov 19, 2024	14.89	14.52	14.54	14.81	1.86%
Nov 18, 2024	15.28	14.75	15.24	14.78	-3.02%
Nov 15, 2024	15.36	14.95	15.28	15.14	-0.92%
Nov 14, 2024	15.35	15.07	15.28	15.19	-0.59%
Nov 13, 2024	15.68	15.25	15.56	15.26	-1.93%
Nov 12, 2024	15.53	15.18	15.23	15.50	1.77%
Nov 11, 2024	15.63	15.20	15.34	15.38	0.26%
Nov 8, 2024	15.27	15.06	15.16	15.08	-0.53%
Nov 7, 2024	15.74	15.23	15.74	15.25	-3.11%
Nov 6, 2024	15.90	14.99	15.00	15.73	4.87%
Nov 5, 2024	14.29	14.04	14.14	14.22	0.57%
Nov 4, 2024	14.23	13.71	13.93	14.20	1.94%
Nov 1, 2024	14.43	13.96	14.17	13.99	-1.27%
Oct 31, 2024	15.21	14.21	15.21	14.23	-6.44%
Oct 30, 2024	16.15	15.16	15.72	15.19	-3.37%
Oct 29, 2024	15.39	15.03	15.29	15.14	-0.98%
Oct 28, 2024	15.67	15.20	15.20	15.47	1.78%
Oct 25, 2024	15.54	15.02	15.38	15.11	-1.76%

Highest:16.15

Lowest:13.71

Average:14.99

Difference:-0.01

% Change:-0.07%

Data Vendor: Xignite Logo

Stocks