Navient Corp (NAVI) Historical Prices & Data

Navient Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	14.23	13.71	13.93	14.20	1.94%
Nov 1, 2024	14.43	13.96	14.17	13.99	-1.27%
Oct 31, 2024	15.21	14.21	15.21	14.23	-6.44%
Oct 30, 2024	16.15	15.16	15.72	15.19	-3.37%
Oct 29, 2024	15.39	15.03	15.29	15.14	-0.98%
Oct 28, 2024	15.67	15.20	15.20	15.47	1.78%
Oct 25, 2024	15.54	15.02	15.38	15.11	-1.76%
Oct 24, 2024	15.34	15.13	15.30	15.26	-0.26%
Oct 23, 2024	15.33	15.08	15.26	15.27	0.07%
Oct 22, 2024	15.37	15.11	15.20	15.32	0.79%
Oct 21, 2024	15.72	15.13	15.67	15.18	-3.13%
Oct 18, 2024	15.86	15.70	15.84	15.73	-0.69%
Oct 17, 2024	15.92	15.57	15.92	15.82	-0.63%
Oct 16, 2024	15.96	15.47	15.71	15.86	0.95%
Oct 15, 2024	15.74	15.34	15.45	15.53	0.52%
Oct 14, 2024	15.74	15.45	15.74	15.48	-1.65%
Oct 11, 2024	15.74	15.51	15.56	15.71	0.96%
Oct 10, 2024	15.60	15.26	15.40	15.44	0.26%
Oct 9, 2024	15.75	15.52	15.59	15.53	-0.38%
Oct 8, 2024	15.80	15.38	15.80	15.54	-1.65%
Oct 7, 2024	15.93	15.51	15.56	15.82	1.67%

Highest:16.15

Lowest:13.71

Average:15.28

Difference:-1.36

% Change:-8.74%

Data Vendor: Xignite Logo

Stocks