Nebius Group N.V. - Class A (NBIS) Historical Prices & Data

Nebius Group N.V. - Class A
NBIS
(Nasdaq - US)
Closed
22.00
+1.42 (+6.90%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:22+0.00 (0.00%)
Open
20.74
High
22.00
Low
19.95

Nebius Group N.V. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	22.00	19.64	20.65	22.00	6.54%
Nov 20, 2024	20.75	19.46	20.53	20.58	0.24%
Nov 19, 2024	20.82	18.64	19.10	20.65	8.12%
Nov 18, 2024	18.74	17.66	17.73	18.52	4.46%
Nov 15, 2024	18.41	17.39	18.00	17.60	-2.22%
Nov 14, 2024	19.00	17.51	19.00	18.09	-4.79%
Nov 13, 2024	20.00	18.42	19.43	18.57	-4.43%
Nov 12, 2024	20.93	19.50	20.50	19.60	-4.39%
Nov 11, 2024	21.30	19.18	19.80	20.94	5.76%
Nov 8, 2024	21.00	19.50	20.98	19.92	-5.05%
Nov 7, 2024	20.90	19.08	19.08	20.68	8.39%
Nov 6, 2024	19.93	17.50	19.93	19.30	-3.16%
Nov 5, 2024	21.20	18.51	20.74	19.00	-8.39%
Nov 4, 2024	21.72	19.21	19.62	20.75	5.76%
Nov 1, 2024	21.70	19.57	21.70	20.14	-7.19%
Oct 31, 2024	22.60	20.00	22.60	21.38	-5.40%
Oct 30, 2024	23.19	20.75	23.00	22.06	-4.09%
Oct 29, 2024	24.50	22.50	22.90	23.65	3.28%
Oct 28, 2024	24.27	20.00	20.00	23.75	18.75%
Oct 25, 2024	19.58	17.27	17.27	19.57	13.32%
Oct 24, 2024	17.75	16.71	16.80	17.63	4.94%
Oct 23, 2024	18.43	17.10	18.00	17.16	-4.67%
Oct 22, 2024	20.00	17.76	19.79	18.73	-5.36%

Highest:24.50

Lowest:16.71

Average:20.01

Difference:2.21

% Change:11.17%

Data Vendor: Xignite Logo

Stocks