Nebius Group N.V. - Class A (NBIS) Historical Prices & Data

Nebius Group N.V. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	21.72	19.21	19.62	20.75	5.76%
Nov 1, 2024	21.70	19.57	21.70	20.14	-7.19%
Oct 31, 2024	22.60	20.00	22.60	21.38	-5.40%
Oct 30, 2024	23.19	20.75	23.00	22.06	-4.09%
Oct 29, 2024	24.50	22.50	22.90	23.65	3.28%
Oct 28, 2024	24.27	20.00	20.00	23.75	18.75%
Oct 25, 2024	19.58	17.27	17.27	19.57	13.32%
Oct 24, 2024	17.75	16.71	16.80	17.63	4.94%
Oct 23, 2024	18.43	17.10	18.00	17.16	-4.67%
Oct 22, 2024	20.00	17.76	19.79	18.73	-5.36%
Oct 21, 2024	20.36	14.09	14.29	20.00	39.96%
Oct 18, 2024	18.94	18.94	18.94	18.94	0.00%
Oct 17, 2024	18.94	18.94	18.94	18.94	0.00%
Oct 16, 2024	18.94	18.94	18.94	18.94	0.00%
Oct 15, 2024	18.94	18.94	18.94	18.94	0.00%
Oct 14, 2024	18.94	18.94	18.94	18.94	0.00%
Oct 11, 2024	18.94	18.94	18.94	18.94	0.00%
Oct 10, 2024	18.94	18.94	18.94	18.94	0.00%
Oct 9, 2024	18.94	18.94	18.94	18.94	0.00%
Oct 8, 2024	18.94	18.94	18.94	18.94	0.00%
Oct 7, 2024	18.94	18.94	18.94	18.94	0.00%

Highest:24.50

Lowest:14.09

Average:19.72

Difference:1.81

% Change:9.56%

Data Vendor: Xignite Logo

Stocks