Nuveen Churchill Direct Lending Corp (NCDL) Historical Prices & Data

Nuveen Churchill Direct Lending Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	17.20	16.98	17.13	17.05	-0.47%
Nov 14, 2024	17.26	17.04	17.17	17.22	0.29%
Nov 13, 2024	17.16	16.96	17.07	17.08	0.06%
Nov 12, 2024	17.05	16.79	16.88	16.98	0.59%
Nov 11, 2024	17.14	16.82	17.07	16.84	-1.35%
Nov 8, 2024	17.14	16.83	17.08	17.08	0.00%
Nov 7, 2024	17.19	16.88	17.15	16.98	-0.99%
Nov 6, 2024	17.14	16.94	17.08	17.09	0.06%
Nov 5, 2024	17.04	16.80	16.84	16.94	0.59%
Nov 4, 2024	16.96	16.71	16.90	16.74	-0.94%
Nov 1, 2024	16.89	16.63	16.63	16.78	0.90%
Oct 31, 2024	16.97	16.67	16.88	16.72	-0.94%
Oct 30, 2024	17.09	16.90	16.97	16.93	-0.23%
Oct 29, 2024	17.13	16.93	17.10	16.94	-0.93%
Oct 28, 2024	17.17	16.86	17.13	17.09	-0.23%
Oct 25, 2024	17.15	16.88	16.89	17.00	0.65%
Oct 24, 2024	17.04	16.62	16.89	16.85	-0.24%
Oct 23, 2024	16.98	16.66	16.80	16.87	0.41%
Oct 22, 2024	17.16	16.72	17.09	16.82	-1.57%
Oct 21, 2024	17.33	17.06	17.30	17.14	-0.92%
Oct 18, 2024	17.30	17.02	17.30	17.26	-0.23%

Highest:17.33

Lowest:16.62

Average:16.97

Difference:-0.25

% Change:-1.43%

Data Vendor: Xignite Logo

Stocks