Norwegian Cruise Line Holdings Ltd (NCLH) Historical Prices & Data

Norwegian Cruise Line Holdings Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	25.48	24.34	24.89	25.15	1.02%
Nov 1, 2024	25.27	24.68	25.25	24.88	-1.47%
Oct 31, 2024	26.73	25.12	25.20	25.34	0.56%
Oct 30, 2024	24.16	23.42	23.90	23.84	-0.25%
Oct 29, 2024	24.47	23.36	23.42	24.11	2.95%
Oct 28, 2024	24.73	23.67	24.46	23.80	-2.70%
Oct 25, 2024	23.42	22.88	23.37	23.16	-0.90%
Oct 24, 2024	23.55	22.85	23.48	23.22	-1.11%
Oct 23, 2024	23.80	23.25	23.54	23.40	-0.59%
Oct 22, 2024	24.07	23.22	23.71	23.92	0.89%
Oct 21, 2024	23.86	23.39	23.63	23.71	0.34%
Oct 18, 2024	24.12	23.68	24.11	23.81	-1.24%
Oct 17, 2024	24.64	23.87	24.53	24.11	-1.71%
Oct 16, 2024	24.80	24.14	24.46	24.56	0.41%
Oct 15, 2024	24.77	23.89	23.89	24.30	1.72%
Oct 14, 2024	23.49	22.77	23.36	23.35	-0.04%
Oct 11, 2024	23.82	23.13	23.16	23.38	0.95%
Oct 10, 2024	23.37	22.80	22.94	23.02	0.35%
Oct 9, 2024	23.13	21.51	21.60	23.07	6.81%
Oct 8, 2024	21.13	20.16	20.21	20.80	2.92%
Oct 7, 2024	20.62	19.92	20.15	20.09	-0.30%

Highest:26.73

Lowest:19.92

Average:23.57

Difference:5.00

% Change:24.81%

Data Vendor: Xignite Logo

Stocks