Norwegian Cruise Line Holdings Ltd (NCLH) Historical Prices & Data

Norwegian Cruise Line Holdings Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	26.54	25.75	26.23	26.04	-0.72%
Nov 19, 2024	26.62	25.06	25.36	26.34	3.86%
Nov 18, 2024	26.66	25.64	26.40	26.10	-1.14%
Nov 15, 2024	26.67	26.21	26.42	26.42	0.00%
Nov 14, 2024	27.71	26.58	27.36	26.68	-2.49%
Nov 13, 2024	28.11	27.25	27.87	27.30	-2.05%
Nov 12, 2024	28.00	27.31	27.41	27.87	1.68%
Nov 11, 2024	27.85	26.88	27.70	27.82	0.43%
Nov 8, 2024	27.75	26.82	26.82	27.32	1.86%
Nov 7, 2024	27.74	26.99	27.36	27.05	-1.13%
Nov 6, 2024	27.93	26.82	26.82	27.76	3.50%
Nov 5, 2024	25.94	25.21	25.31	25.94	2.49%
Nov 4, 2024	25.48	24.34	24.89	25.15	1.02%
Nov 1, 2024	25.27	24.68	25.25	24.88	-1.47%
Oct 31, 2024	26.73	25.12	25.20	25.34	0.56%
Oct 30, 2024	24.16	23.42	23.90	23.84	-0.25%
Oct 29, 2024	24.47	23.36	23.42	24.11	2.95%
Oct 28, 2024	24.73	23.67	24.46	23.80	-2.70%
Oct 25, 2024	23.42	22.88	23.37	23.16	-0.90%
Oct 24, 2024	23.55	22.85	23.48	23.22	-1.11%
Oct 23, 2024	23.80	23.25	23.54	23.40	-0.59%
Oct 22, 2024	24.07	23.22	23.71	23.92	0.89%
Oct 21, 2024	23.86	23.39	23.63	23.71	0.34%

Highest:28.11

Lowest:22.85

Average:25.53

Difference:2.41

% Change:10.20%

Data Vendor: Xignite Logo

Stocks