National Cinemedia Inc (NCMI) Historical Prices & Data

National Cinemedia Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.84	6.66	6.69	6.81	1.79%
Nov 20, 2024	6.81	6.62	6.75	6.69	-0.89%
Nov 19, 2024	6.82	6.65	6.68	6.76	1.20%
Nov 18, 2024	6.81	6.61	6.62	6.78	2.42%
Nov 15, 2024	6.78	6.58	6.78	6.63	-2.21%
Nov 14, 2024	6.83	6.65	6.69	6.74	0.75%
Nov 13, 2024	6.83	6.60	6.79	6.66	-1.91%
Nov 12, 2024	6.76	6.45	6.47	6.76	4.48%
Nov 11, 2024	6.54	6.24	6.35	6.52	2.68%
Nov 8, 2024	6.57	6.21	6.57	6.30	-4.11%
Nov 7, 2024	6.64	6.49	6.57	6.61	0.53%
Nov 6, 2024	7.35	6.51	7.35	6.53	-11.16%
Nov 5, 2024	7.39	7.08	7.16	7.30	1.96%
Nov 4, 2024	7.28	7.07	7.16	7.12	-0.56%
Nov 1, 2024	7.38	7.09	7.28	7.17	-1.51%
Oct 31, 2024	7.25	7.06	7.20	7.19	-0.14%
Oct 30, 2024	7.32	7.05	7.14	7.23	1.26%
Oct 29, 2024	7.33	7.11	7.15	7.17	0.28%
Oct 28, 2024	7.32	7.15	7.19	7.20	0.14%
Oct 25, 2024	7.22	7.05	7.10	7.11	0.14%
Oct 24, 2024	7.10	6.91	6.95	7.06	1.58%
Oct 23, 2024	7.00	6.83	6.90	6.92	0.36%
Oct 22, 2024	6.95	6.74	6.92	6.93	0.22%

Highest:7.39

Lowest:6.21

Average:6.88

Difference:-0.11

% Change:-1.59%

Data Vendor: Xignite Logo

Stocks