Nasdaq Inc - 144A (NDAQ) Historical Prices & Data

Nasdaq Inc - 144A
NDAQ
(Nasdaq - US)
Closed
80.04
-0.12 (-0.15%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:80.1+0.06 (+0.07%)
Open
80.74
High
81.07
Low
79.80

Nasdaq Inc - 144A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	81.08	79.78	80.78	80.08	-0.86%
Nov 19, 2024	80.34	78.93	79.25	80.16	1.15%
Nov 18, 2024	79.89	78.36	78.36	79.78	1.81%
Nov 15, 2024	78.93	78.16	78.23	78.76	0.68%
Nov 14, 2024	80.77	78.00	80.48	78.06	-3.01%
Nov 13, 2024	80.35	79.40	79.50	79.87	0.47%
Nov 12, 2024	79.94	79.02	79.94	79.13	-1.01%
Nov 11, 2024	80.41	78.78	78.86	79.66	1.02%
Nov 8, 2024	79.73	78.22	78.62	78.69	0.09%
Nov 7, 2024	78.29	77.11	77.69	78.18	0.63%
Nov 6, 2024	79.27	75.02	78.88	77.59	-1.64%
Nov 5, 2024	76.25	74.13	74.58	76.14	2.08%
Nov 4, 2024	74.96	74.07	74.47	74.81	0.46%
Nov 1, 2024	74.91	73.89	73.93	74.32	0.53%
Oct 31, 2024	75.43	73.83	75.33	73.92	-1.87%
Oct 30, 2024	76.70	75.51	76.02	75.55	-0.62%
Oct 29, 2024	76.44	74.86	75.02	75.89	1.16%
Oct 28, 2024	75.89	74.96	75.38	75.34	-0.05%
Oct 25, 2024	75.68	74.03	75.60	74.69	-1.20%
Oct 24, 2024	75.58	72.80	73.24	75.24	2.73%
Oct 23, 2024	74.49	73.67	73.98	73.91	-0.09%
Oct 22, 2024	74.45	73.53	73.73	74.29	0.76%
Oct 21, 2024	74.87	74.05	74.70	74.30	-0.54%

Highest:81.08

Lowest:72.80

Average:76.89

Difference:5.38

% Change:7.20%

Data Vendor: Xignite Logo

Stocks