Nordson Corp. (NDSN) Historical Prices & Data

Nordson Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	253.00	248.28	249.86	252.56	1.08%
Nov 19, 2024	252.45	249.18	250.08	249.86	-0.09%
Nov 18, 2024	255.70	252.87	253.68	253.45	-0.09%
Nov 15, 2024	259.27	254.07	257.04	254.78	-0.88%
Nov 14, 2024	259.51	255.97	257.93	256.56	-0.53%
Nov 13, 2024	259.18	255.03	257.28	259.04	0.68%
Nov 12, 2024	261.89	257.40	260.52	257.61	-1.12%
Nov 11, 2024	264.94	261.13	262.27	261.21	-0.40%
Nov 8, 2024	264.25	259.30	260.10	261.44	0.52%
Nov 7, 2024	264.25	259.71	264.25	260.57	-1.39%
Nov 6, 2024	266.71	262.25	262.45	264.36	0.73%
Nov 5, 2024	253.49	245.25	247.10	253.38	2.54%
Nov 4, 2024	251.33	247.16	249.31	247.56	-0.70%
Nov 1, 2024	251.59	247.92	248.19	249.03	0.34%
Oct 31, 2024	251.04	247.77	250.29	247.89	-0.96%
Oct 30, 2024	252.74	249.13	249.14	250.88	0.70%
Oct 29, 2024	250.29	246.11	248.65	249.14	0.20%
Oct 28, 2024	252.36	249.44	249.44	250.37	0.37%
Oct 25, 2024	251.60	247.85	249.84	248.10	-0.70%
Oct 24, 2024	249.76	247.37	249.76	248.89	-0.35%
Oct 23, 2024	251.92	248.96	251.11	249.97	-0.45%
Oct 22, 2024	253.11	249.38	253.11	251.11	-0.79%
Oct 21, 2024	257.55	252.94	256.66	253.35	-1.29%

Highest:266.71

Lowest:245.25

Average:253.53

Difference:-4.10

% Change:-1.60%

Data Vendor: Xignite Logo

Stocks