Nordson Corp. (NDSN) Historical Prices & Data

Nordson Corp. Historical Rates

Frequency

Daily

From Oct 12, 2024 to Nov 12, 2024

Date	High	Low	Open	Close	% Change
Nov 11, 2024	264.94	261.13	262.27	261.21	-0.40%
Nov 8, 2024	264.25	259.30	260.10	261.44	0.52%
Nov 7, 2024	264.25	259.71	264.25	260.57	-1.39%
Nov 6, 2024	266.71	262.25	262.45	264.36	0.73%
Nov 5, 2024	253.49	245.25	247.10	253.38	2.54%
Nov 4, 2024	251.33	247.16	249.31	247.56	-0.70%
Nov 1, 2024	251.59	247.92	248.19	249.03	0.34%
Oct 31, 2024	251.04	247.77	250.29	247.89	-0.96%
Oct 30, 2024	252.74	249.13	249.14	250.88	0.70%
Oct 29, 2024	250.29	246.11	248.65	249.14	0.20%
Oct 28, 2024	252.36	249.44	249.44	250.37	0.37%
Oct 25, 2024	251.60	247.85	249.84	248.10	-0.70%
Oct 24, 2024	249.76	247.37	249.76	248.89	-0.35%
Oct 23, 2024	251.92	248.96	251.11	249.97	-0.45%
Oct 22, 2024	253.11	249.38	253.11	251.11	-0.79%
Oct 21, 2024	257.55	252.94	256.66	253.35	-1.29%
Oct 18, 2024	257.59	253.99	256.66	257.17	0.20%
Oct 17, 2024	259.77	255.17	257.75	256.14	-0.62%
Oct 16, 2024	260.50	256.47	257.59	256.65	-0.36%
Oct 15, 2024	261.53	256.58	258.32	257.18	-0.44%
Oct 14, 2024	258.30	255.81	256.27	257.87	0.62%

Highest:266.71

Lowest:245.25

Average:253.92

Difference:4.94

% Change:1.93%

Data Vendor: Xignite Logo

Stocks