Noble Corp Plc - Class A (NE) Historical Prices & Data

Noble Corp Plc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	35.09	34.65	34.65	34.70	0.14%
Nov 20, 2024	34.40	33.36	33.36	34.38	3.06%
Nov 19, 2024	33.67	32.65	33.00	33.43	1.30%
Nov 18, 2024	34.34	33.22	34.14	33.56	-1.70%
Nov 15, 2024	35.38	33.80	35.12	33.80	-3.76%
Nov 14, 2024	35.16	34.02	34.98	34.83	-0.43%
Nov 13, 2024	35.40	34.39	35.25	34.61	-1.82%
Nov 12, 2024	35.88	34.90	35.09	35.08	-0.03%
Nov 11, 2024	35.98	34.32	34.33	35.96	4.75%
Nov 8, 2024	35.01	34.18	34.60	34.79	0.55%
Nov 7, 2024	35.68	34.62	35.00	35.30	0.86%
Nov 6, 2024	35.56	32.26	32.40	35.38	9.20%
Nov 5, 2024	31.97	31.27	31.56	31.80	0.76%
Nov 4, 2024	31.96	31.27	31.27	31.46	0.61%
Nov 1, 2024	32.20	31.00	32.00	31.11	-2.78%
Oct 31, 2024	32.60	31.92	32.07	31.98	-0.28%
Oct 30, 2024	32.03	31.07	31.31	31.60	0.93%
Oct 29, 2024	31.86	31.13	31.82	31.22	-1.89%
Oct 28, 2024	32.08	31.00	31.08	31.96	2.83%
Oct 25, 2024	32.45	31.78	32.17	32.42	0.78%
Oct 24, 2024	32.61	31.33	32.46	32.16	-0.92%
Oct 23, 2024	32.30	31.25	32.18	31.46	-2.24%
Oct 22, 2024	32.65	31.97	32.45	32.60	0.46%

Highest:35.98

Lowest:31.00

Average:33.29

Difference:2.25

% Change:6.93%

Data Vendor: Xignite Logo

Stocks