Newegg Commerce Inc (NEGG) Historical Prices & Data

Newegg Commerce Inc Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	0.90	0.86	0.88	0.88	0.12%
May 30, 2024	0.94	0.87	0.91	0.88	-3.32%
May 29, 2024	0.99	0.91	0.94	0.94	-0.31%
May 28, 2024	1.02	0.98	1.00	1.00	-0.10%
May 24, 2024	1.05	0.99	1.02	1.02	0.00%
May 23, 2024	1.09	1.00	1.07	1.02	-4.67%
May 22, 2024	1.11	1.04	1.05	1.09	3.81%
May 21, 2024	1.13	1.04	1.11	1.07	-3.60%
May 20, 2024	1.20	1.00	1.00	1.13	13.00%
May 17, 2024	1.09	1.00	1.08	1.03	-4.63%
May 16, 2024	1.15	0.97	1.02	1.12	9.80%
May 15, 2024	1.08	0.94	0.99	1.05	5.54%
May 14, 2024	1.20	0.97	1.16	1.01	-12.93%
May 13, 2024	1.08	0.84	0.84	1.05	24.45%
May 10, 2024	0.88	0.82	0.86	0.83	-3.54%
May 9, 2024	0.88	0.83	0.85	0.88	2.74%
May 8, 2024	0.88	0.81	0.83	0.86	4.00%
May 7, 2024	0.87	0.81	0.85	0.84	-1.18%
May 6, 2024	0.90	0.84	0.87	0.85	-2.41%
May 3, 2024	0.90	0.83	0.85	0.87	2.20%

Highest:1.20

Lowest:0.81

Average:0.97

Difference:0.03

% Change:3.05%

Data Vendor: Xignite Logo

Stocks