Newmont Corp (NEM) Historical Prices & Data

Newmont Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	43.09	42.58	43.05	42.99	-0.14%
Nov 19, 2024	43.19	42.46	42.88	43.18	0.70%
Nov 18, 2024	42.44	41.74	41.90	42.36	1.10%
Nov 15, 2024	41.31	40.60	41.05	40.93	-0.29%
Nov 14, 2024	41.20	40.48	40.72	40.68	-0.10%
Nov 13, 2024	41.91	41.08	41.75	41.23	-1.25%
Nov 12, 2024	42.00	41.11	41.92	41.58	-0.81%
Nov 11, 2024	43.49	41.96	43.32	42.33	-2.29%
Nov 8, 2024	45.27	44.55	44.96	45.04	0.18%
Nov 7, 2024	45.37	44.20	44.98	45.16	0.40%
Nov 6, 2024	44.65	43.60	44.25	44.48	0.52%
Nov 5, 2024	46.13	45.67	45.80	46.00	0.44%
Nov 4, 2024	45.89	45.13	45.39	45.76	0.82%
Nov 1, 2024	46.01	45.09	45.39	45.26	-0.29%
Oct 31, 2024	46.45	45.18	46.35	45.44	-1.96%
Oct 30, 2024	47.58	46.51	47.44	46.94	-1.05%
Oct 29, 2024	49.11	47.75	48.84	47.80	-2.13%
Oct 28, 2024	48.87	48.06	48.10	48.36	0.54%
Oct 25, 2024	48.92	46.76	47.77	48.42	1.36%
Oct 24, 2024	56.40	48.93	55.73	49.25	-11.64%
Oct 23, 2024	58.63	57.52	57.60	57.74	0.24%
Oct 22, 2024	58.72	57.59	57.93	58.68	1.29%
Oct 21, 2024	58.71	57.37	58.46	57.57	-1.52%

Highest:58.72

Lowest:40.48

Average:46.40

Difference:-15.47

% Change:-26.46%

Data Vendor: Xignite Logo

Stocks