Neogen Corp. (NEOG) Historical Prices & Data

Neogen Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	14.83	14.43	14.77	14.60	-1.15%
Nov 14, 2024	15.24	14.53	15.12	14.64	-3.17%
Nov 13, 2024	15.50	14.74	15.34	15.18	-1.04%
Nov 12, 2024	16.35	15.32	16.11	15.34	-4.78%
Nov 11, 2024	16.79	16.04	16.47	16.40	-0.43%
Nov 8, 2024	16.35	15.54	15.75	16.23	3.05%
Nov 7, 2024	15.86	15.39	15.56	15.78	1.41%
Nov 6, 2024	16.24	15.25	16.03	15.62	-2.56%
Nov 5, 2024	15.18	14.22	14.27	15.02	5.26%
Nov 4, 2024	14.70	14.21	14.49	14.43	-0.41%
Nov 1, 2024	14.67	14.30	14.41	14.44	0.21%
Oct 31, 2024	14.75	14.28	14.53	14.28	-1.72%
Oct 30, 2024	14.85	14.28	14.29	14.57	1.96%
Oct 29, 2024	14.60	13.90	14.01	14.34	2.36%
Oct 28, 2024	14.34	13.86	14.00	14.05	0.36%
Oct 25, 2024	13.83	13.54	13.61	13.81	1.47%
Oct 24, 2024	13.88	13.57	13.74	13.58	-1.16%
Oct 23, 2024	14.11	13.65	13.92	13.74	-1.29%
Oct 22, 2024	14.13	13.88	13.99	13.99	0.00%
Oct 21, 2024	14.52	13.91	14.40	14.05	-2.43%
Oct 18, 2024	14.65	14.43	14.48	14.50	0.14%

Highest:16.79

Lowest:13.54

Average:14.69

Difference:0.12

% Change:0.83%

Data Vendor: Xignite Logo

Stocks