National Energy Services Reunited Corp (NESR) Historical Prices & Data

National Energy Services Reunited Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	9.26	8.51	9.05	8.78	-2.98%
Nov 1, 2024	9.25	9.02	9.21	9.05	-1.74%
Oct 31, 2024	9.28	9.20	9.20	9.20	0.00%
Oct 30, 2024	9.34	8.91	9.28	9.20	-0.86%
Oct 29, 2024	9.48	9.29	9.36	9.40	0.43%
Oct 28, 2024	9.60	9.38	9.45	9.44	-0.11%
Oct 25, 2024	9.73	9.25	9.39	9.56	1.81%
Oct 24, 2024	9.49	9.25	9.29	9.39	1.08%
Oct 23, 2024	9.47	9.21	9.39	9.38	-0.11%
Oct 22, 2024	9.89	9.43	9.70	9.45	-2.58%
Oct 21, 2024	9.61	9.00	9.00	9.45	5.00%
Oct 18, 2024	9.22	8.50	8.50	9.10	7.06%
Oct 17, 2024	8.86	8.49	8.75	8.49	-2.97%
Oct 16, 2024	9.00	8.50	8.50	9.00	5.88%
Oct 15, 2024	8.60	8.50	8.60	8.55	-0.58%
Oct 14, 2024	8.65	8.50	8.50	8.65	1.76%
Oct 11, 2024	8.90	8.81	8.81	8.90	1.02%
Oct 10, 2024	9.20	8.80	8.80	9.20	4.55%
Oct 9, 2024	8.90	8.25	8.25	8.50	3.03%
Oct 8, 2024	9.06	9.04	9.06	9.06	0.00%
Oct 7, 2024	9.20	9.10	9.20	9.10	-1.09%

Highest:9.89

Lowest:8.25

Average:9.09

Difference:-0.42

% Change:-4.57%

Data Vendor: Xignite Logo

Stocks