National Energy Services Reunited Corp (NESR) Historical Prices & Data

National Energy Services Reunited Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	9.00	8.40	8.45	8.80	4.14%
Nov 21, 2024	8.64	8.16	8.52	8.49	-0.35%
Nov 20, 2024	8.80	8.37	8.64	8.61	-0.35%
Nov 19, 2024	9.25	8.65	9.25	8.78	-5.08%
Nov 18, 2024	8.68	8.36	8.68	8.51	-1.96%
Nov 15, 2024	8.96	8.46	8.58	8.55	-0.35%
Nov 14, 2024	8.97	8.61	8.62	8.85	2.67%
Nov 13, 2024	8.90	7.68	8.72	8.66	-0.69%
Nov 12, 2024	8.93	8.06	8.92	8.70	-2.47%
Nov 11, 2024	8.98	8.72	8.98	8.86	-1.34%
Nov 8, 2024	9.04	8.55	9.04	8.89	-1.66%
Nov 7, 2024	9.25	8.76	9.25	9.01	-2.59%
Nov 6, 2024	9.30	8.70	8.87	9.24	4.17%
Nov 5, 2024	8.80	8.50	8.79	8.76	-0.34%
Nov 4, 2024	9.26	8.51	9.05	8.78	-2.98%
Nov 1, 2024	9.25	9.02	9.21	9.05	-1.74%
Oct 31, 2024	9.28	9.20	9.20	9.20	0.00%
Oct 30, 2024	9.34	8.91	9.28	9.20	-0.86%
Oct 29, 2024	9.48	9.29	9.36	9.40	0.43%
Oct 28, 2024	9.60	9.38	9.45	9.44	-0.11%
Oct 25, 2024	9.73	9.25	9.39	9.56	1.81%

Highest:9.73

Lowest:7.68

Average:8.92

Difference:-0.59

% Change:-6.28%

Data Vendor: Xignite Logo

Stocks