NewMarket Corp. (NEU) Historical Prices & Data

NewMarket Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	554.50	545.00	548.58	549.61	0.19%
Nov 14, 2024	554.80	542.12	545.13	544.68	-0.08%
Nov 13, 2024	557.60	549.07	553.15	549.20	-0.71%
Nov 12, 2024	558.21	548.62	554.99	553.08	-0.34%
Nov 11, 2024	559.99	553.82	559.73	558.21	-0.27%
Nov 8, 2024	560.75	554.19	556.32	557.31	0.18%
Nov 7, 2024	561.62	553.77	560.22	558.88	-0.24%
Nov 6, 2024	563.96	552.87	556.01	563.85	1.41%
Nov 5, 2024	535.11	521.25	521.25	534.42	2.53%
Nov 4, 2024	530.18	524.50	530.18	524.87	-1.00%
Nov 1, 2024	534.51	523.62	523.62	530.41	1.30%
Oct 31, 2024	532.92	524.52	528.24	524.97	-0.62%
Oct 30, 2024	542.66	531.17	540.33	531.67	-1.60%
Oct 29, 2024	539.07	531.85	536.77	537.59	0.15%
Oct 28, 2024	543.93	535.15	543.93	537.05	-1.26%
Oct 25, 2024	540.60	529.92	537.48	538.64	0.22%
Oct 24, 2024	545.99	518.59	524.20	540.39	3.09%
Oct 23, 2024	521.50	517.45	518.41	518.61	0.04%
Oct 22, 2024	525.30	516.26	518.81	519.61	0.15%
Oct 21, 2024	527.44	518.26	527.44	519.29	-1.55%
Oct 18, 2024	529.00	523.42	529.00	525.02	-0.75%

Highest:563.96

Lowest:516.26

Average:538.92

Difference:20.61

% Change:3.90%

Data Vendor: Xignite Logo

Stocks