NewtekOne Inc (NEWT) Historical Prices & Data

NewtekOne Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.17	13.80	13.93	14.08	1.08%
Nov 20, 2024	13.95	13.69	13.85	13.80	-0.36%
Nov 19, 2024	13.89	13.47	13.74	13.87	0.95%
Nov 18, 2024	14.13	13.76	14.06	13.80	-1.85%
Nov 15, 2024	14.31	13.91	14.25	14.05	-1.37%
Nov 14, 2024	14.65	14.11	14.52	14.17	-2.41%
Nov 13, 2024	15.20	14.47	15.15	14.48	-4.42%
Nov 12, 2024	15.41	14.98	15.40	15.17	-1.49%
Nov 11, 2024	15.49	14.20	14.30	15.46	8.11%
Nov 8, 2024	14.19	13.76	14.19	14.08	-0.78%
Nov 7, 2024	14.60	13.31	14.38	14.23	-1.04%
Nov 6, 2024	14.73	13.76	13.76	14.60	6.10%
Nov 5, 2024	13.29	12.83	12.84	13.20	2.80%
Nov 4, 2024	13.21	12.87	12.98	12.91	-0.54%
Nov 1, 2024	13.30	12.84	13.16	12.95	-1.60%
Oct 31, 2024	13.43	13.02	13.40	13.08	-2.39%
Oct 30, 2024	13.63	13.34	13.36	13.35	-0.07%
Oct 29, 2024	13.57	13.32	13.56	13.40	-1.18%
Oct 28, 2024	13.58	13.25	13.28	13.56	2.11%
Oct 25, 2024	13.53	13.22	13.40	13.27	-0.97%
Oct 24, 2024	13.35	13.15	13.30	13.28	-0.15%
Oct 23, 2024	13.61	13.13	13.55	13.23	-2.36%
Oct 22, 2024	13.70	13.31	13.45	13.53	0.59%

Highest:15.49

Lowest:12.83

Average:13.81

Difference:0.63

% Change:4.68%

Data Vendor: Xignite Logo

Stocks