NewtekOne Inc (NEWT) Historical Prices & Data

NewtekOne Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	13.21	12.87	12.98	12.91	-0.54%
Nov 1, 2024	13.30	12.84	13.16	12.95	-1.60%
Oct 31, 2024	13.43	13.02	13.40	13.08	-2.39%
Oct 30, 2024	13.63	13.34	13.36	13.35	-0.07%
Oct 29, 2024	13.57	13.32	13.56	13.40	-1.18%
Oct 28, 2024	13.58	13.25	13.28	13.56	2.11%
Oct 25, 2024	13.53	13.22	13.40	13.27	-0.97%
Oct 24, 2024	13.35	13.15	13.30	13.28	-0.15%
Oct 23, 2024	13.61	13.13	13.55	13.23	-2.36%
Oct 22, 2024	13.70	13.31	13.45	13.53	0.59%
Oct 21, 2024	13.80	13.40	13.73	13.46	-1.97%
Oct 18, 2024	13.85	13.61	13.81	13.73	-0.58%
Oct 17, 2024	13.74	13.55	13.67	13.74	0.51%
Oct 16, 2024	13.71	13.22	13.22	13.66	3.33%
Oct 15, 2024	13.34	12.93	12.93	13.19	2.01%
Oct 14, 2024	13.00	12.83	12.89	12.97	0.62%
Oct 11, 2024	12.96	12.42	12.42	12.96	4.35%
Oct 10, 2024	12.61	12.34	12.56	12.44	-0.96%
Oct 9, 2024	12.72	12.38	12.62	12.46	-1.25%
Oct 8, 2024	12.74	12.46	12.46	12.61	1.19%
Oct 7, 2024	12.73	12.41	12.45	12.50	0.40%

Highest:13.85

Lowest:12.34

Average:13.16

Difference:0.46

% Change:3.69%

Data Vendor: Xignite Logo

Stocks