Nexa Resources S.A. (NEXA) Historical Prices & Data

Nexa Resources S.A. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	7.84	7.51	7.84	7.77	-0.89%
Nov 14, 2024	7.87	7.40	7.63	7.86	3.01%
Nov 13, 2024	7.78	7.53	7.71	7.62	-1.17%
Nov 12, 2024	8.00	7.57	7.71	7.63	-1.04%
Nov 11, 2024	7.81	7.55	7.65	7.71	0.78%
Nov 8, 2024	7.82	7.58	7.74	7.75	0.13%
Nov 7, 2024	7.85	7.70	7.85	7.82	-0.38%
Nov 6, 2024	7.87	7.69	7.84	7.74	-1.28%
Nov 5, 2024	7.94	7.73	7.83	7.90	0.89%
Nov 4, 2024	7.89	7.56	7.89	7.69	-2.53%
Nov 1, 2024	7.97	7.61	7.76	7.91	1.93%
Oct 31, 2024	8.06	7.73	7.81	8.02	2.69%
Oct 30, 2024	7.98	7.75	7.98	7.81	-2.13%
Oct 29, 2024	8.09	7.94	7.94	8.03	1.13%
Oct 28, 2024	8.09	7.85	8.00	7.86	-1.75%
Oct 25, 2024	8.09	7.77	7.99	8.02	0.38%
Oct 24, 2024	7.99	7.78	7.87	7.95	1.02%
Oct 23, 2024	7.98	7.70	7.87	7.82	-0.64%
Oct 22, 2024	8.00	7.43	7.65	7.80	1.96%
Oct 21, 2024	7.90	7.53	7.89	7.66	-2.92%
Oct 18, 2024	7.91	7.63	7.72	7.89	2.20%

Highest:8.09

Lowest:7.40

Average:7.82

Difference:0.05

% Change:0.65%

Data Vendor: Xignite Logo

Stocks