Northfield Bancorp Inc (NFBK) Historical Prices & Data

Northfield Bancorp Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	13.81	13.31	13.31	13.78	3.53%
Nov 21, 2024	13.50	13.10	13.19	13.30	0.83%
Nov 20, 2024	13.11	12.81	13.00	13.05	0.38%
Nov 19, 2024	13.16	12.92	12.98	13.00	0.15%
Nov 18, 2024	13.53	13.19	13.44	13.21	-1.71%
Nov 15, 2024	13.71	13.21	13.54	13.46	-0.59%
Nov 14, 2024	13.70	13.29	13.70	13.46	-1.75%
Nov 13, 2024	14.05	13.55	13.86	13.57	-2.09%
Nov 12, 2024	14.28	13.65	13.95	13.74	-1.51%
Nov 11, 2024	14.20	13.58	13.78	14.10	2.32%
Nov 8, 2024	13.72	13.16	13.42	13.54	0.89%
Nov 7, 2024	13.68	13.06	13.68	13.33	-2.56%
Nov 6, 2024	13.78	12.51	12.75	13.77	8.00%
Nov 5, 2024	11.77	11.44	11.49	11.76	2.32%
Nov 4, 2024	11.57	11.21	11.52	11.46	-0.52%
Nov 1, 2024	11.84	11.48	11.70	11.55	-1.27%
Oct 31, 2024	11.80	11.64	11.77	11.64	-1.09%
Oct 30, 2024	12.00	11.57	11.57	11.76	1.62%
Oct 29, 2024	11.76	11.58	11.76	11.59	-1.43%
Oct 28, 2024	11.94	11.50	11.56	11.86	2.57%
Oct 25, 2024	11.86	11.28	11.82	11.37	-3.77%
Oct 24, 2024	12.01	11.33	11.99	11.61	-3.14%
Oct 23, 2024	11.99	11.67	11.67	11.95	2.37%

Highest:14.28

Lowest:11.21

Average:12.69

Difference:2.11

% Change:18.07%

Data Vendor: Xignite Logo

Stocks