New Fortress Energy Inc - Class A (NFE) Historical Prices & Data

New Fortress Energy Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	9.72	9.10	9.19	9.51	3.48%
Nov 20, 2024	9.22	8.80	9.06	9.18	1.32%
Nov 19, 2024	9.11	8.63	8.71	9.09	4.36%
Nov 18, 2024	9.07	8.41	8.42	8.90	5.70%
Nov 15, 2024	9.37	8.48	9.29	8.56	-7.86%
Nov 14, 2024	9.37	8.77	8.95	9.18	2.57%
Nov 13, 2024	9.42	8.91	9.32	8.96	-3.86%
Nov 12, 2024	9.67	9.04	9.67	9.39	-2.90%
Nov 11, 2024	9.84	8.68	9.09	9.81	7.92%
Nov 8, 2024	9.76	8.87	9.47	9.04	-4.54%
Nov 7, 2024	10.09	9.31	9.83	9.46	-3.76%
Nov 6, 2024	9.75	8.87	9.18	9.59	4.47%
Nov 5, 2024	9.14	8.27	8.31	8.91	7.22%
Nov 4, 2024	8.49	8.07	8.08	8.30	2.72%
Nov 1, 2024	8.54	7.82	8.43	8.00	-5.10%
Oct 31, 2024	8.74	8.38	8.59	8.41	-2.10%
Oct 30, 2024	8.88	8.51	8.59	8.65	0.70%
Oct 29, 2024	8.65	8.32	8.55	8.54	-0.12%
Oct 28, 2024	8.74	8.26	8.36	8.54	2.15%
Oct 25, 2024	8.96	8.55	8.92	8.64	-3.14%
Oct 24, 2024	8.90	8.35	8.35	8.87	6.23%
Oct 23, 2024	8.68	8.22	8.68	8.32	-4.15%
Oct 22, 2024	9.09	8.52	8.93	8.58	-3.92%

Highest:10.09

Lowest:7.82

Average:8.89

Difference:0.58

% Change:6.49%

Data Vendor: Xignite Logo

Stocks