National Fuel Gas Co. (NFG) Historical Prices & Data

National Fuel Gas Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	63.69	62.07	62.10	63.51	2.27%
Nov 20, 2024	62.39	61.26	61.92	61.67	-0.40%
Nov 19, 2024	62.20	61.54	61.58	62.00	0.68%
Nov 18, 2024	62.48	61.08	61.42	62.22	1.30%
Nov 15, 2024	61.16	60.36	60.37	61.08	1.18%
Nov 14, 2024	61.07	60.22	60.99	60.43	-0.92%
Nov 13, 2024	61.73	60.75	61.62	60.93	-1.12%
Nov 12, 2024	62.21	61.12	61.26	61.27	0.02%
Nov 11, 2024	61.73	59.59	59.75	61.47	2.88%
Nov 8, 2024	59.87	58.98	59.23	59.41	0.30%
Nov 7, 2024	62.09	58.82	60.78	58.89	-3.11%
Nov 6, 2024	63.04	61.53	61.61	62.38	1.25%
Nov 5, 2024	60.53	59.66	59.83	60.53	1.17%
Nov 4, 2024	60.19	59.39	59.42	59.80	0.64%
Nov 1, 2024	60.64	59.31	60.43	59.47	-1.59%
Oct 31, 2024	61.59	60.34	60.84	60.53	-0.51%
Oct 30, 2024	61.70	60.75	61.03	60.86	-0.28%
Oct 29, 2024	61.20	60.49	61.15	61.03	-0.20%
Oct 28, 2024	61.66	60.62	61.14	61.30	0.26%
Oct 25, 2024	62.48	61.71	62.48	61.78	-1.12%
Oct 24, 2024	63.06	62.38	62.95	62.68	-0.43%
Oct 23, 2024	63.02	62.36	62.61	62.95	0.54%
Oct 22, 2024	62.79	62.21	62.59	62.54	-0.08%

Highest:63.69

Lowest:58.82

Average:61.25

Difference:0.92

% Change:1.47%

Data Vendor: Xignite Logo

Stocks