New Found Gold Corp (NFGC) Historical Prices & Data

New Found Gold Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.68	1.51	1.65	1.62	-1.82%
Nov 20, 2024	1.75	1.59	1.75	1.65	-5.71%
Nov 19, 2024	1.88	1.76	1.86	1.78	-4.30%
Nov 18, 2024	1.97	1.84	1.86	1.85	-0.54%
Nov 15, 2024	1.92	1.85	1.88	1.86	-1.06%
Nov 14, 2024	1.94	1.83	1.85	1.89	2.16%
Nov 13, 2024	2.00	1.84	1.93	1.86	-3.63%
Nov 12, 2024	2.03	1.91	2.01	1.97	-1.99%
Nov 11, 2024	2.13	2.03	2.13	2.07	-2.82%
Nov 8, 2024	2.38	2.13	2.36	2.20	-6.78%
Nov 7, 2024	2.44	2.12	2.21	2.37	7.24%
Nov 6, 2024	2.19	2.08	2.18	2.12	-2.75%
Nov 5, 2024	2.28	2.21	2.26	2.23	-1.33%
Nov 4, 2024	2.30	2.23	2.27	2.25	-0.88%
Nov 1, 2024	2.31	2.21	2.29	2.24	-2.18%
Oct 31, 2024	2.29	2.19	2.26	2.25	-0.44%
Oct 30, 2024	2.36	2.26	2.35	2.28	-2.98%
Oct 29, 2024	2.36	2.23	2.25	2.34	4.00%
Oct 28, 2024	2.39	2.23	2.39	2.25	-5.86%
Oct 25, 2024	2.50	2.39	2.48	2.41	-2.82%
Oct 24, 2024	2.56	2.42	2.55	2.49	-2.35%
Oct 23, 2024	2.58	2.46	2.55	2.53	-0.78%
Oct 22, 2024	2.77	2.56	2.76	2.61	-5.43%

Highest:2.77

Lowest:1.51

Average:2.14

Difference:-1.14

% Change:-41.30%

Data Vendor: Xignite Logo

Stocks