National Grid Plc - ADR (NGG) Historical Prices & Data

National Grid Plc - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	65.23	64.17	64.93	64.45	-0.74%
Nov 1, 2024	64.95	64.16	64.91	64.26	-1.00%
Oct 31, 2024	63.97	63.38	63.90	63.59	-0.49%
Oct 30, 2024	65.90	64.93	65.65	65.07	-0.88%
Oct 29, 2024	65.50	64.94	65.43	65.12	-0.47%
Oct 28, 2024	66.47	65.87	66.11	66.00	-0.17%
Oct 25, 2024	65.93	65.22	65.91	65.35	-0.85%
Oct 24, 2024	67.07	66.03	66.90	66.34	-0.84%
Oct 23, 2024	66.44	66.00	66.11	66.44	0.50%
Oct 22, 2024	66.39	65.60	65.75	66.29	0.82%
Oct 21, 2024	67.66	66.73	67.54	67.03	-0.76%
Oct 18, 2024	68.06	67.12	67.21	68.00	1.18%
Oct 17, 2024	67.61	67.06	67.48	67.19	-0.43%
Oct 16, 2024	68.15	67.79	67.96	68.14	0.26%
Oct 15, 2024	67.77	67.10	67.53	67.16	-0.55%
Oct 14, 2024	66.97	66.19	66.19	66.89	1.06%
Oct 11, 2024	66.35	65.79	65.84	66.24	0.61%
Oct 10, 2024	66.08	65.68	65.91	65.68	-0.35%
Oct 9, 2024	65.83	65.33	65.58	65.63	0.08%
Oct 8, 2024	66.03	65.58	65.71	65.90	0.29%
Oct 7, 2024	66.08	65.40	65.99	65.48	-0.77%

Highest:68.15

Lowest:63.38

Average:66.01

Difference:-1.54

% Change:-2.33%

Data Vendor: Xignite Logo

Stocks