National Grid Plc - ADR (NGG) Historical Prices & Data

National Grid Plc - ADR Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	63.54	62.94	63.37	63.11	-0.41%
Nov 21, 2024	62.13	61.51	62.08	62.08	0.00%
Nov 20, 2024	62.27	61.88	62.18	62.25	0.11%
Nov 19, 2024	62.69	62.04	62.24	62.55	0.51%
Nov 18, 2024	61.90	61.10	61.15	61.88	1.21%
Nov 15, 2024	61.75	61.33	61.33	61.74	0.66%
Nov 14, 2024	61.75	61.21	61.40	61.36	-0.06%
Nov 13, 2024	61.57	60.93	61.48	61.12	-0.59%
Nov 12, 2024	62.55	61.78	62.55	61.88	-1.07%
Nov 11, 2024	63.57	62.85	63.16	63.10	-0.09%
Nov 8, 2024	63.19	62.54	62.75	62.91	0.25%
Nov 7, 2024	63.73	62.71	63.62	63.26	-0.56%
Nov 6, 2024	63.24	62.28	62.38	63.08	1.14%
Nov 5, 2024	64.47	63.80	63.96	64.41	0.71%
Nov 4, 2024	64.18	63.13	63.88	63.41	-0.74%
Nov 1, 2024	63.90	63.12	63.86	63.22	-1.00%
Oct 31, 2024	62.93	62.36	62.87	62.56	-0.49%
Oct 30, 2024	64.84	63.88	64.59	64.02	-0.88%
Oct 29, 2024	64.44	63.89	64.37	64.07	-0.47%
Oct 28, 2024	65.40	64.81	65.04	64.93	-0.17%
Oct 25, 2024	64.86	64.17	64.84	64.29	-0.85%
Oct 24, 2024	65.99	64.96	65.82	65.27	-0.84%
Oct 23, 2024	65.37	64.93	65.04	65.37	0.50%

Highest:65.99

Lowest:60.93

Average:63.13

Difference:-1.93

% Change:-2.97%

Data Vendor: Xignite Logo

Stocks